61264 美团法巴四甲牛Ｖ (R 牛证)
按盘价 
0.630 +0.020 (+3.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.610 | 117.900 | 0 | 5,730,000 | 3.820 | ||||
| 08/05/2024 | 0.590 | 113.500 | 0 | 5,730,000 | 3.820 | ||||
| 07/05/2024 | 0.600 | 115.500 | 0 | 5,730,000 | 3.820 | ||||
| 06/05/2024 | 0.630 | 120.300 | 0 | 5,730,000 | 3.820 | ||||
| 03/05/2024 | 0.630 | 119.700 | 50,000 | 5,730,000 | 3.820 | 50,000 | 0.630 | ||
| 02/05/2024 | 0.620 | 119.100 | 50,000 | 5,780,000 | 3.853 | ||||
| 30/04/2024 | 0.550 | 109.500 | 0 | 5,780,000 | 3.853 | ||||
| 29/04/2024 | 0.550 | 111.400 | 70,000 | 5,780,000 | 3.853 | 30,000 | 0.550 | ||
| 26/04/2024 | 0.590 | 115.600 | 0 | 5,810,000 | 3.873 | ||||
| 25/04/2024 | 0.560 | 111.500 | 0 | 5,810,000 | 3.873 | ||||
| 24/04/2024 | 0.560 | 113.600 | 350,000 | 5,810,000 | 3.873 | 20,000 | 0.550 | 330,000 | 0.550 |
| 23/04/2024 | 0.520 | 108.600 | 2,810,000 | 5,500,000 | 3.667 | 1,310,000 | 0.500 | 1,500,000 | 0.500 |
| 22/04/2024 | 0.455 | 100.600 | 16,690,000 | 5,310,000 | 3.540 | 5,420,000 | 0.449 | 10,030,000 | 0.448 |
| 19/04/2024 | 0.395 | 95.300 | 14,690,000 | 700,000 | 0.467 | 5,450,000 | 0.383 | 5,490,000 | 0.386 |
| 18/04/2024 | 0.425 | 97.750 | 46,580,000 | 660,000 | 0.440 | 24,050,000 | 0.413 | 20,730,000 | 0.410 |
| 17/04/2024 | 0.415 | 97.550 | 63,640,000 | 3,980,000 | 2.653 | 29,260,000 | 0.425 | 29,730,000 | 0.426 |
| 16/04/2024 | 0.430 | 98.700 | 49,310,000 | 3,510,000 | 2.340 | 23,680,000 | 0.439 | 23,720,000 | 0.438 |
| 15/04/2024 | 0.465 | 101.600 | 67,440,000 | 3,470,000 | 2.313 | 30,080,000 | 0.454 | 31,460,000 | 0.454 |
| 12/04/2024 | 0.470 | 102.100 | 31,110,000 | 2,090,000 | 1.393 | 14,090,000 | 0.481 | 13,460,000 | 0.482 |
| 11/04/2024 | 0.495 | 104.500 | 59,930,000 | 2,720,000 | 1.813 | 27,660,000 | 0.485 | 27,770,000 | 0.483 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |