62447 华虹摩通六十牛Ｂ (R 牛证)
按盘价 
0.700 +0.110 (+18.644%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.590 | 152.400 | 40,000 | 840,000 | 1.400 | 20,000 | 0.590 | 10,000 | 0.590 |
| 26/05/2026 | 0.490 | 143.700 | 70,000 | 850,000 | 1.417 | 10,000 | 0.500 | ||
| 22/05/2026 | 0.350 | 130.100 | 1,050,000 | 860,000 | 1.433 | 570,000 | 0.320 | 40,000 | 0.340 |
| 21/05/2026 | 0.325 | 128.000 | 590,000 | 1,390,000 | 2.317 | 540,000 | 0.378 | ||
| 20/05/2026 | 0.380 | 132.800 | 3,250,000 | 1,930,000 | 3.217 | 2,480,000 | 0.311 | ||
| 19/05/2026 | 0.219 | 116.600 | 8,630,000 | 4,410,000 | 7.350 | 2,330,000 | 0.179 | 2,290,000 | 0.211 |
| 18/05/2026 | 0.207 | 115.800 | 3,410,000 | 4,450,000 | 7.417 | 140,000 | 0.250 | 1,720,000 | 0.230 |
| 15/05/2026 | 0.208 | 115.900 | 1,230,000 | 2,870,000 | 4.783 | 20,000 | 0.250 | 940,000 | 0.242 |
| 14/05/2026 | 0.325 | 127.000 | 30,000 | 1,950,000 | 3.250 | 20,000 | 0.318 | ||
| 13/05/2026 | 0.345 | 129.800 | 1,420,000 | 1,930,000 | 3.217 | 1,060,000 | 0.316 | ||
| 12/05/2026 | 0.350 | 129.500 | 660,000 | 870,000 | 1.450 | 220,000 | 0.330 | 220,000 | 0.360 |
| 11/05/2026 | 0.390 | 134.000 | 1,780,000 | 870,000 | 1.450 | 550,000 | 0.421 | ||
| 08/05/2026 | 0.355 | 130.800 | 3,810,000 | 1,420,000 | 2.367 | 2,320,000 | 0.343 | ||
| 07/05/2026 | 0.460 | 141.400 | 1,830,000 | 3,740,000 | 6.233 | 680,000 | 0.463 | 190,000 | 0.425 |
| 06/05/2026 | 0.355 | 130.100 | 2,660,000 | 4,230,000 | 7.050 | 400,000 | 0.380 | 290,000 | 0.325 |
| 05/05/2026 | 0.242 | 119.000 | 5,830,000 | 4,340,000 | 7.233 | 2,510,000 | 0.250 | 2,800,000 | 0.249 |
| 04/05/2026 | 0.270 | 121.000 | 9,990,000 | 4,050,000 | 6.750 | 4,500,000 | 0.245 | 4,400,000 | 0.239 |
| 30/04/2026 | 0.192 | 114.100 | 11,740,000 | 4,150,000 | 6.917 | 490,000 | 0.150 | 4,640,000 | 0.191 |
| 29/04/2026 | 0.125 | 108.100 | 20,000 | 0 | 0.000 | 10,000 | 0.113 | 10,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 09:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |