62724 中移汇丰六四熊Ｂ (R 熊证)
按盘价 
0.142 +0.002 (+1.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.140 | 80.800 | 1,960,000 | 770,000 | 1.930 | 1,060,000 | 0.139 | 900,000 | 0.138 |
| 13/01/2026 | 0.137 | 80.950 | 3,650,000 | 930,000 | 2.330 | 1,850,000 | 0.131 | 1,600,000 | 0.132 |
| 12/01/2026 | 0.136 | 81.150 | 3,690,000 | 1,180,000 | 2.950 | 1,820,000 | 0.139 | 1,650,000 | 0.138 |
| 09/01/2026 | 0.137 | 80.950 | 655,000 | 1,350,000 | 3.380 | 235,000 | 0.134 | 365,000 | 0.135 |
| 08/01/2026 | 0.137 | 80.950 | 1,655,000 | 1,220,000 | 3.050 | 835,000 | 0.138 | 820,000 | 0.138 |
| 07/01/2026 | 0.131 | 81.400 | 1,735,000 | 1,235,000 | 3.090 | 800,000 | 0.128 | 935,000 | 0.126 |
| 06/01/2026 | 0.125 | 82.200 | 820,000 | 1,100,000 | 2.750 | 325,000 | 0.125 | 495,000 | 0.124 |
| 05/01/2026 | 0.123 | 82.300 | 1,840,000 | 930,000 | 2.330 | 920,000 | 0.117 | 800,000 | 0.115 |
| 02/01/2026 | 0.112 | 83.450 | 4,040,000 | 1,050,000 | 2.630 | 1,960,000 | 0.120 | 1,805,000 | 0.122 |
| 31/12/2025 | 0.128 | 81.700 | 0 | 1,205,000 | 3.010 | ||||
| 30/12/2025 | 0.124 | 82.100 | 6,600,000 | 1,205,000 | 3.010 | 3,200,000 | 0.124 | 3,200,000 | 0.122 |
| 29/12/2025 | 0.127 | 81.800 | 3,495,000 | 1,205,000 | 3.010 | 1,930,000 | 0.122 | 1,365,000 | 0.121 |
| 24/12/2025 | 0.117 | 82.800 | 13,145,000 | 1,770,000 | 4.430 | 5,390,000 | 0.122 | 5,650,000 | 0.121 |
| 23/12/2025 | 0.118 | 82.850 | 4,240,000 | 1,510,000 | 3.780 | 1,345,000 | 0.110 | 1,880,000 | 0.107 |
| 22/12/2025 | 0.108 | 83.700 | 3,400,000 | 975,000 | 2.440 | 1,600,000 | 0.106 | 1,600,000 | 0.104 |
| 19/12/2025 | 0.106 | 83.900 | 8,610,000 | 975,000 | 2.440 | 4,010,000 | 0.102 | 3,875,000 | 0.101 |
| 18/12/2025 | 0.107 | 84.050 | 2,645,000 | 1,110,000 | 2.780 | 1,275,000 | 0.101 | 980,000 | 0.102 |
| 17/12/2025 | 0.099 | 84.450 | 2,555,000 | 1,405,000 | 3.510 | 1,155,000 | 0.103 | 1,025,000 | 0.105 |
| 16/12/2025 | 0.101 | 84.300 | 3,200,000 | 1,535,000 | 3.840 | 1,430,000 | 0.100 | 1,335,000 | 0.095 |
| 15/12/2025 | 0.094 | 85.100 | 1,810,000 | 1,630,000 | 4.080 | 605,000 | 0.091 | 805,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |