63224 恒指法兴八十牛２ (R 牛证)
按盘价 
0.219 +0.015 (+7.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.204 | 25,935.900 | 450,000 | 860,000 | 0.430 | 420,000 | 0.193 | 30,000 | 0.204 |
| 03/12/2025 | 0.186 | 25,760.730 | 930,000 | 1,250,000 | 0.625 | 180,000 | 0.184 | 750,000 | 0.187 |
| 02/12/2025 | 0.216 | 26,095.050 | 150,000 | 680,000 | 0.340 | 100,000 | 0.226 | 50,000 | 0.220 |
| 01/12/2025 | 0.205 | 26,033.260 | 200,000 | 730,000 | 0.365 | 150,000 | 0.203 | 50,000 | 0.200 |
| 28/11/2025 | 0.198 | 25,858.890 | 100,000 | 830,000 | 0.415 | 100,000 | 0.198 | ||
| 27/11/2025 | 0.201 | 25,945.930 | 490,000 | 730,000 | 0.365 | 220,000 | 0.204 | 270,000 | 0.201 |
| 26/11/2025 | 0.200 | 25,928.080 | 110,000 | 680,000 | 0.340 | 60,000 | 0.215 | 50,000 | 0.208 |
| 25/11/2025 | 0.201 | 25,894.550 | 270,000 | 690,000 | 0.345 | 220,000 | 0.206 | 50,000 | 0.200 |
| 24/11/2025 | 0.172 | 25,716.500 | 550,000 | 860,000 | 0.430 | 550,000 | 0.166 | ||
| 21/11/2025 | 0.128 | 25,220.020 | 1,200,000 | 1,410,000 | 0.705 | 250,000 | 0.150 | 920,000 | 0.141 |
| 20/11/2025 | 0.191 | 25,835.570 | 400,000 | 740,000 | 0.370 | 400,000 | 0.197 | ||
| 19/11/2025 | 0.193 | 25,830.650 | 500,000 | 340,000 | 0.170 | 300,000 | 0.198 | 200,000 | 0.190 |
| 18/11/2025 | 0.200 | 25,930.030 | 110,000 | 440,000 | 0.220 | 110,000 | 0.202 | ||
| 17/11/2025 | 0.249 | 26,384.280 | 0 | 330,000 | 0.165 | ||||
| 14/11/2025 | 0.275 | 26,572.460 | 0 | 330,000 | 0.165 | ||||
| 13/11/2025 | 0.310 | 27,073.030 | 0 | 330,000 | 0.165 | ||||
| 12/11/2025 | 0.300 | 26,922.730 | 30,000 | 330,000 | 0.165 | 30,000 | 0.295 | ||
| 11/11/2025 | 0.275 | 26,696.410 | 0 | 300,000 | 0.150 | ||||
| 10/11/2025 | 0.270 | 26,649.060 | 0 | 300,000 | 0.150 | ||||
| 07/11/2025 | 0.233 | 26,241.830 | 0 | 300,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |