63366 恒指法兴八十牛Ｃ (R 牛证)
按盘价 
0.104 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.104 | 25,530.280 | 5,730,000 | ||||||
| 05/08/2026 | 0.150 | 25,915.820 | 540,000 | 240,000 | 0.120 | 430,000 | 0.153 | ||
| 04/08/2026 | 0.139 | 25,852.920 | 1,890,000 | 670,000 | 0.335 | 1,090,000 | 0.148 | 70,000 | 0.142 |
| 03/08/2026 | 0.156 | 26,009.400 | 1,340,000 | 1,690,000 | 0.845 | 840,000 | 0.155 | ||
| 31/07/2026 | 0.147 | 25,884.430 | 28,450,000 | 2,530,000 | 1.265 | 8,260,000 | 0.126 | 990,000 | 0.127 |
| 30/07/2026 | 0.141 | 25,858.880 | 2,600,000 | 9,800,000 | 4.900 | 2,150,000 | 0.134 | ||
| 29/07/2026 | 0.133 | 25,807.920 | 11,650,000 | 11,950,000 | 5.975 | 1,620,000 | 0.130 | 1,180,000 | 0.121 |
| 28/07/2026 | 0.084 | 25,310.850 | 57,230,000 | 12,390,000 | 6.195 | 13,920,000 | 0.073 | 7,810,000 | 0.077 |
| 27/07/2026 | 0.077 | 25,207.180 | 92,680,000 | 18,500,000 | 9.250 | 2,470,000 | 0.067 | 1,660,000 | 0.062 |
| 24/07/2026 | 0.049 | 24,963.230 | 15,601,680,000 | 19,310,000 | 9.655 | 7,579,080,000 | 0.049 | 7,598,190,000 | 0.049 |
| 23/07/2026 | 0.076 | 25,210.810 | 1,640,000 | 200,000 | 0.100 | 770,000 | 0.076 | 870,000 | 0.066 |
| 22/07/2026 | 0.040 | 24,892.660 | 5,560,000 | 100,000 | 0.050 | 2,510,000 | 0.044 | 2,610,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 08:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |