63968 腾讯法巴六一牛Ｆ (R 牛证)
按盘价 
0.117 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.117 | 602.500 | 930,000 | ||||||
| 20/01/2026 | 0.116 | 601.000 | 1,470,000 | 2,315,000 | 2.315 | 835,000 | 0.115 | 545,000 | 0.110 |
| 19/01/2026 | 0.135 | 610.000 | 100,000 | 2,605,000 | 2.605 | ||||
| 16/01/2026 | 0.145 | 617.500 | 290,000 | 2,605,000 | 2.605 | ||||
| 15/01/2026 | 0.157 | 622.000 | 200,000 | 2,605,000 | 2.605 | ||||
| 14/01/2026 | 0.176 | 633.000 | 480,000 | 2,605,000 | 2.605 | 225,000 | 0.185 | ||
| 13/01/2026 | 0.164 | 627.500 | 1,345,000 | 2,830,000 | 2.830 | 1,000,000 | 0.172 | ||
| 12/01/2026 | 0.159 | 623.000 | 40,000 | 3,830,000 | 3.830 | ||||
| 09/01/2026 | 0.136 | 611.000 | 960,000 | 3,830,000 | 3.830 | 740,000 | 0.138 | ||
| 08/01/2026 | 0.144 | 616.000 | 915,000 | 3,090,000 | 3.090 | 415,000 | 0.144 | ||
| 07/01/2026 | 0.158 | 624.500 | 865,000 | 2,675,000 | 2.675 | 280,000 | 0.152 | ||
| 06/01/2026 | 0.174 | 632.500 | 1,030,000 | 2,395,000 | 2.395 | 435,000 | 0.178 | 290,000 | 0.181 |
| 05/01/2026 | 0.161 | 624.500 | 5,905,000 | 2,540,000 | 2.540 | 4,510,000 | 0.165 | 340,000 | 0.165 |
| 02/01/2026 | 0.157 | 623.000 | 12,635,000 | 6,710,000 | 6.710 | 3,480,000 | 0.138 | 4,430,000 | 0.133 |
| 31/12/2025 | 0.112 | 599.000 | 4,235,000 | 5,760,000 | 5.760 | 1,360,000 | 0.116 | 2,695,000 | 0.112 |
| 30/12/2025 | 0.116 | 600.000 | 1,835,000 | 4,425,000 | 4.425 | 250,000 | 0.115 | ||
| 29/12/2025 | 0.109 | 596.500 | 7,720,000 | 4,675,000 | 4.675 | 2,980,000 | 0.122 | 3,840,000 | 0.116 |
| 24/12/2025 | 0.121 | 603.000 | 1,135,000 | 3,815,000 | 3.815 | 660,000 | 0.121 | ||
| 23/12/2025 | 0.120 | 602.000 | 7,780,000 | 4,475,000 | 4.475 | 2,645,000 | 0.128 | 4,690,000 | 0.130 |
| 22/12/2025 | 0.144 | 614.500 | 4,495,000 | 2,430,000 | 2.430 | 2,180,000 | 0.146 | 2,185,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |