64260 友邦法兴六七牛Ｃ (R 牛证)
按盘价 
0.047 -0.006 (-11.321%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.053 | 79.000 | 4,660,000 | 6,640,000 | 11.067 | 2,300,000 | 0.056 | 1,960,000 | 0.054 |
| 03/12/2025 | 0.060 | 79.550 | 2,800,000 | 6,980,000 | 11.633 | 60,000 | 0.062 | 2,200,000 | 0.060 |
| 02/12/2025 | 0.073 | 80.800 | 2,460,000 | 4,840,000 | 8.067 | 860,000 | 0.075 | 340,000 | 0.074 |
| 01/12/2025 | 0.069 | 80.500 | 2,120,000 | 5,360,000 | 8.933 | 820,000 | 0.069 | 820,000 | 0.070 |
| 28/11/2025 | 0.072 | 80.600 | 1,640,000 | 5,360,000 | 8.933 | 360,000 | 0.073 | 680,000 | 0.072 |
| 27/11/2025 | 0.085 | 82.050 | 7,100,000 | 5,040,000 | 8.400 | 3,000,000 | 0.083 | 3,000,000 | 0.083 |
| 26/11/2025 | 0.070 | 80.700 | 2,460,000 | 5,040,000 | 8.400 | 700,000 | 0.068 | 1,240,000 | 0.070 |
| 25/11/2025 | 0.057 | 79.250 | 18,020,000 | 4,500,000 | 7.500 | 8,500,000 | 0.061 | 7,860,000 | 0.062 |
| 24/11/2025 | 0.050 | 79.000 | 5,520,000 | 5,140,000 | 8.567 | 560,000 | 0.045 | 1,720,000 | 0.048 |
| 21/11/2025 | 0.029 | 76.800 | 8,140,000 | 3,980,000 | 6.633 | 4,260,000 | 0.033 | 2,380,000 | 0.036 |
| 20/11/2025 | 0.052 | 78.950 | 11,880,000 | 5,860,000 | 9.767 | 4,620,000 | 0.053 | 4,480,000 | 0.056 |
| 19/11/2025 | 0.044 | 77.950 | 6,260,000 | 6,000,000 | 10.000 | 2,440,000 | 0.044 | 2,860,000 | 0.044 |
| 18/11/2025 | 0.051 | 78.550 | 4,880,000 | 5,580,000 | 9.300 | 1,580,000 | 0.058 | 1,140,000 | 0.054 |
| 17/11/2025 | 0.078 | 81.300 | 3,700,000 | 6,020,000 | 10.033 | 600,000 | 0.076 | 2,180,000 | 0.082 |
| 14/11/2025 | 0.091 | 82.350 | 3,940,000 | 4,440,000 | 7.400 | 440,000 | 0.091 | 2,540,000 | 0.092 |
| 13/11/2025 | 0.107 | 84.150 | 2,380,000 | 2,340,000 | 3.900 | 1,500,000 | 0.107 | 780,000 | 0.108 |
| 12/11/2025 | 0.110 | 84.100 | 960,000 | 3,060,000 | 5.100 | 320,000 | 0.113 | 300,000 | 0.110 |
| 11/11/2025 | 0.091 | 82.350 | 440,000 | 3,080,000 | 5.133 | 40,000 | 0.093 | ||
| 10/11/2025 | 0.083 | 81.300 | 5,080,000 | 3,040,000 | 5.067 | 820,000 | 0.077 | 2,920,000 | 0.080 |
| 07/11/2025 | 0.083 | 81.500 | 7,900,000 | 940,000 | 1.567 | 4,560,000 | 0.079 | 1,640,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |