64260 友邦法兴六七牛Ｃ (R 牛证)
按盘价 
0.090 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.090 | 83.400 | 920,000 | 2,840,000 | 4.733 | 160,000 | 0.089 | ||
| 13/03/2026 | 0.075 | 81.800 | 5,860,000 | 2,680,000 | 4.467 | 2,260,000 | 0.082 | 1,840,000 | 0.087 |
| 12/03/2026 | 0.102 | 84.350 | 460,000 | 3,100,000 | 5.167 | 460,000 | 0.115 | ||
| 11/03/2026 | 0.121 | 86.450 | 2,280,000 | 3,560,000 | 5.933 | ||||
| 10/03/2026 | 0.110 | 85.650 | 1,640,000 | 3,560,000 | 5.933 | 660,000 | 0.109 | ||
| 09/03/2026 | 0.076 | 81.800 | 10,160,000 | 2,900,000 | 4.833 | 4,200,000 | 0.071 | 4,360,000 | 0.070 |
| 06/03/2026 | 0.116 | 85.600 | 1,320,000 | 2,740,000 | 4.567 | 700,000 | 0.117 | ||
| 05/03/2026 | 0.110 | 85.100 | 540,000 | 2,040,000 | 3.400 | 200,000 | 0.100 | 100,000 | 0.110 |
| 04/03/2026 | 0.070 | 81.000 | 100,000 | 2,140,000 | 3.567 | 100,000 | 0.076 | ||
| 03/03/2026 | 0.104 | 85.000 | 20,000 | 2,240,000 | 3.733 | ||||
| 02/03/2026 | 0.107 | 85.000 | 3,680,000 | 2,240,000 | 3.733 | 2,000,000 | 0.101 | 560,000 | 0.101 |
| 27/02/2026 | 0.123 | 86.800 | 520,000 | 3,680,000 | 6.133 | 200,000 | 0.120 | ||
| 26/02/2026 | 0.106 | 84.700 | 1,380,000 | 3,880,000 | 6.467 | 420,000 | 0.117 | 400,000 | 0.118 |
| 25/02/2026 | 0.104 | 84.500 | 720,000 | 3,900,000 | 6.500 | 620,000 | 0.109 | ||
| 24/02/2026 | 0.108 | 84.850 | 3,060,000 | 4,520,000 | 7.533 | 840,000 | 0.106 | 460,000 | 0.110 |
| 23/02/2026 | 0.114 | 85.650 | 2,200,000 | 4,900,000 | 8.167 | 1,220,000 | 0.106 | ||
| 20/02/2026 | 0.083 | 82.300 | 6,120,000 | 6,120,000 | 10.200 | 1,340,000 | 0.088 | 860,000 | 0.086 |
| 16/02/2026 | 0.086 | 82.350 | 4,520,000 | 6,600,000 | 11.000 | 20,000 | 0.076 | 2,560,000 | 0.086 |
| 13/02/2026 | 0.064 | 80.300 | 4,040,000 | 4,060,000 | 6.767 | 640,000 | 0.067 | 2,800,000 | 0.064 |
| 12/02/2026 | 0.098 | 83.800 | 1,240,000 | 1,900,000 | 3.167 | 780,000 | 0.105 | 360,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |