64297 恒指汇丰八八牛Ｃ (R 牛证)
按盘价 
0.220 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.220 | 26,563.900 | 0 | ||||||
| 16/01/2026 | 0.244 | 26,844.960 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.255 | 26,923.620 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.255 | 26,999.810 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.244 | 26,848.470 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.220 | 26,608.480 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.184 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.179 | 26,149.310 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.210 | 26,458.950 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.231 | 26,710.450 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.197 | 26,347.240 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.196 | 26,338.470 | 20,000 | 0 | 0.000 | 20,000 | 0.186 | ||
| 31/12/2025 | 0.126 | 25,630.540 | 0 | 20,000 | 0.010 | ||||
| 30/12/2025 | 0.150 | 25,854.600 | 0 | 20,000 | 0.010 | ||||
| 29/12/2025 | 0.134 | 25,635.230 | 0 | 20,000 | 0.010 | ||||
| 24/12/2025 | 0.147 | 25,818.930 | 0 | 20,000 | 0.010 | ||||
| 23/12/2025 | 0.147 | 25,774.140 | 0 | 20,000 | 0.010 | ||||
| 22/12/2025 | 0.149 | 25,801.770 | 0 | 20,000 | 0.010 | ||||
| 19/12/2025 | 0.141 | 25,690.530 | 330,000 | 20,000 | 0.010 | 280,000 | 0.138 | 50,000 | 0.134 |
| 18/12/2025 | 0.120 | 25,498.130 | 500,000 | 250,000 | 0.130 | 500,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 08:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |