64545 恒指摩通八七牛７ (R 牛证)
按盘价 
0.156 +0.016 (+11.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.140 | 25,935.900 | 20,000 | 800,000 | 0.400 | 10,000 | 0.140 | 10,000 | 0.120 |
| 03/12/2025 | 0.122 | 25,760.730 | 180,000 | 800,000 | 0.400 | 50,000 | 0.125 | 130,000 | 0.139 |
| 02/12/2025 | 0.153 | 26,095.050 | 150,000 | 720,000 | 0.360 | 150,000 | 0.163 | ||
| 01/12/2025 | 0.143 | 26,033.260 | 630,000 | 870,000 | 0.435 | 410,000 | 0.149 | 220,000 | 0.139 |
| 28/11/2025 | 0.135 | 25,858.890 | 440,000 | 1,060,000 | 0.530 | 200,000 | 0.135 | 240,000 | 0.133 |
| 27/11/2025 | 0.140 | 25,945.930 | 510,000 | 1,020,000 | 0.510 | 360,000 | 0.143 | 150,000 | 0.138 |
| 26/11/2025 | 0.138 | 25,928.080 | 350,000 | 1,230,000 | 0.615 | 120,000 | 0.153 | 230,000 | 0.142 |
| 25/11/2025 | 0.136 | 25,894.550 | 730,000 | 1,120,000 | 0.560 | 350,000 | 0.133 | 340,000 | 0.134 |
| 24/11/2025 | 0.110 | 25,716.500 | 2,340,000 | 1,130,000 | 0.565 | 1,910,000 | 0.095 | 430,000 | 0.088 |
| 21/11/2025 | 0.064 | 25,220.020 | 2,260,000 | 2,610,000 | 1.305 | 600,000 | 0.081 | 1,660,000 | 0.069 |
| 20/11/2025 | 0.125 | 25,835.570 | 980,000 | 1,550,000 | 0.775 | 430,000 | 0.133 | 550,000 | 0.130 |
| 19/11/2025 | 0.126 | 25,830.650 | 260,000 | 1,430,000 | 0.715 | 260,000 | 0.125 | ||
| 18/11/2025 | 0.135 | 25,930.030 | 1,430,000 | 1,170,000 | 0.585 | 410,000 | 0.151 | 1,020,000 | 0.143 |
| 17/11/2025 | 0.179 | 26,384.280 | 200,000 | 560,000 | 0.280 | 100,000 | 0.177 | 100,000 | 0.172 |
| 14/11/2025 | 0.205 | 26,572.460 | 200,000 | 560,000 | 0.280 | 200,000 | 0.211 | ||
| 13/11/2025 | 0.250 | 27,073.030 | 240,000 | 360,000 | 0.180 | 120,000 | 0.235 | 120,000 | 0.228 |
| 12/11/2025 | 0.238 | 26,922.730 | 10,000 | 360,000 | 0.180 | 10,000 | 0.230 | ||
| 11/11/2025 | 0.215 | 26,696.410 | 0 | 370,000 | 0.185 | ||||
| 10/11/2025 | 0.212 | 26,649.060 | 210,000 | 370,000 | 0.185 | 200,000 | 0.192 | 10,000 | 0.212 |
| 07/11/2025 | 0.170 | 26,241.830 | 750,000 | 560,000 | 0.280 | 300,000 | 0.173 | 450,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |