64617 商汤汇丰六乙牛Ｂ (R 牛证)
按盘价 
0.230 +0.017 (+7.981%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.213 | 2.460 | 400,000 | 4,495,000 | 11.240 | 400,000 | 0.209 | ||
| 26/01/2026 | 0.215 | 2.460 | 0 | 4,895,000 | 12.240 | ||||
| 23/01/2026 | 0.215 | 2.480 | 0 | 4,895,000 | 12.240 | ||||
| 22/01/2026 | 0.215 | 2.470 | 0 | 4,895,000 | 12.240 | ||||
| 21/01/2026 | 0.215 | 2.480 | 0 | 4,895,000 | 12.240 | ||||
| 20/01/2026 | 0.200 | 2.380 | 0 | 4,895,000 | 12.240 | ||||
| 19/01/2026 | 0.206 | 2.430 | 10,000 | 4,895,000 | 12.240 | 10,000 | 0.211 | ||
| 16/01/2026 | 0.219 | 2.490 | 0 | 4,905,000 | 12.260 | ||||
| 15/01/2026 | 0.219 | 2.490 | 125,000 | 4,905,000 | 12.260 | 125,000 | 0.213 | ||
| 14/01/2026 | 0.216 | 2.480 | 15,000 | 5,030,000 | 12.580 | ||||
| 13/01/2026 | 0.222 | 2.510 | 2,960,000 | 5,030,000 | 12.580 | 2,250,000 | 0.236 | 665,000 | 0.232 |
| 12/01/2026 | 0.247 | 2.640 | 2,560,000 | 6,615,000 | 16.540 | 1,170,000 | 0.244 | 1,370,000 | 0.244 |
| 09/01/2026 | 0.218 | 2.470 | 2,555,000 | 6,415,000 | 16.040 | 955,000 | 0.210 | 1,580,000 | 0.215 |
| 08/01/2026 | 0.203 | 2.410 | 2,555,000 | 5,790,000 | 14.480 | 940,000 | 0.197 | 1,485,000 | 0.200 |
| 07/01/2026 | 0.197 | 2.370 | 1,120,000 | 5,245,000 | 13.110 | 760,000 | 0.192 | 305,000 | 0.198 |
| 06/01/2026 | 0.199 | 2.370 | 2,900,000 | 5,700,000 | 14.250 | 1,840,000 | 0.195 | 585,000 | 0.200 |
| 05/01/2026 | 0.167 | 2.240 | 1,245,000 | 6,955,000 | 17.390 | 375,000 | 0.170 | 790,000 | 0.168 |
| 02/01/2026 | 0.166 | 2.220 | 590,000 | 6,540,000 | 16.350 | 360,000 | 0.166 | ||
| 31/12/2025 | 0.160 | 2.200 | 2,415,000 | 6,900,000 | 17.250 | 720,000 | 0.160 | 875,000 | 0.161 |
| 30/12/2025 | 0.157 | 2.180 | 815,000 | 6,745,000 | 16.860 | 565,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |