64617 商汤汇丰六乙牛Ｂ (R 牛证)
按盘价 
0.153 +0.003 (+2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.150 | 2.140 | 0 | 5,175,000 | 12.940 | ||||
| 08/12/2025 | 0.155 | 2.170 | 220,000 | 5,175,000 | 12.940 | ||||
| 05/12/2025 | 0.154 | 2.140 | 10,000 | 5,175,000 | 12.940 | ||||
| 04/12/2025 | 0.145 | 2.140 | 100,000 | 5,175,000 | 12.940 | 50,000 | 0.143 | ||
| 03/12/2025 | 0.134 | 2.070 | 400,000 | 5,225,000 | 13.060 | 160,000 | 0.137 | 190,000 | 0.135 |
| 02/12/2025 | 0.142 | 2.100 | 265,000 | 5,195,000 | 12.990 | 180,000 | 0.140 | 75,000 | 0.142 |
| 01/12/2025 | 0.145 | 2.130 | 0 | 5,300,000 | 13.250 | ||||
| 28/11/2025 | 0.145 | 2.120 | 0 | 5,300,000 | 13.250 | ||||
| 27/11/2025 | 0.144 | 2.110 | 0 | 5,300,000 | 13.250 | ||||
| 26/11/2025 | 0.144 | 2.110 | 5,000 | 5,300,000 | 13.250 | ||||
| 25/11/2025 | 0.150 | 2.150 | 10,000 | 5,300,000 | 13.250 | 10,000 | 0.151 | ||
| 24/11/2025 | 0.141 | 2.110 | 65,000 | 5,310,000 | 13.280 | 55,000 | 0.129 | ||
| 21/11/2025 | 0.131 | 2.060 | 120,000 | 5,365,000 | 13.410 | ||||
| 20/11/2025 | 0.145 | 2.130 | 295,000 | 5,365,000 | 13.410 | 100,000 | 0.141 | 195,000 | 0.144 |
| 19/11/2025 | 0.146 | 2.100 | 0 | 5,270,000 | 13.180 | ||||
| 18/11/2025 | 0.147 | 2.130 | 210,000 | 5,270,000 | 13.180 | 110,000 | 0.142 | ||
| 17/11/2025 | 0.155 | 2.180 | 165,000 | 5,380,000 | 13.450 | 55,000 | 0.156 | ||
| 14/11/2025 | 0.155 | 2.170 | 870,000 | 5,435,000 | 13.590 | 210,000 | 0.157 | 230,000 | 0.161 |
| 13/11/2025 | 0.167 | 2.230 | 0 | 5,415,000 | 13.540 | ||||
| 12/11/2025 | 0.167 | 2.220 | 25,000 | 5,415,000 | 13.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |