64755 工行汇丰五七牛Ａ (R 牛证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2025 | 0.290 | 6.270 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.275 | 6.100 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.275 | 6.150 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.275 | 6.130 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.275 | 6.130 | 0 | 0 | 0.000 | ||||
| 03/07/2025 | 0.275 | 6.090 | 0 | 0 | 0.000 | ||||
| 02/07/2025 | 0.275 | 6.160 | 0 | 0 | 0.000 | ||||
| 30/06/2025 | 0.275 | 6.040 | 0 | 0 | 0.000 | ||||
| 27/06/2025 | 0.285 | 6.140 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.290 | 6.270 | 0 | 0 | 0.000 | ||||
| 25/06/2025 | 0.290 | 6.270 | 0 | 0 | 0.000 | ||||
| 24/06/2025 | 0.285 | 6.220 | 10,000 | 0 | 0.000 | 10,000 | 0.285 | ||
| 23/06/2025 | 0.275 | 6.100 | 0 | 10,000 | 0.020 | ||||
| 20/06/2025 | 0.265 | 6.020 | 0 | 10,000 | 0.020 | ||||
| 19/06/2025 | 0.255 | 5.850 | 0 | 10,000 | 0.020 | ||||
| 18/06/2025 | 0.260 | 5.890 | 0 | 10,000 | 0.020 | ||||
| 17/06/2025 | 0.260 | 5.910 | 0 | 10,000 | 0.020 | ||||
| 16/06/2025 | 0.260 | 5.970 | 0 | 10,000 | 0.020 | ||||
| 13/06/2025 | 0.260 | 5.920 | 0 | 10,000 | 0.020 | ||||
| 12/06/2025 | 0.260 | 5.970 | 0 | 10,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |