64850 腾讯汇丰五乙牛Ｎ (R 牛证)
按盘价 
0.180 +0.002 (+1.124%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.178 | 517.000 | 10,000 | 22,500,000 | 22.500 | 10,000 | 0.168 | ||
| 16/07/2025 | 0.180 | 516.500 | 25,000 | 22,510,000 | 22.510 | 25,000 | 0.188 | ||
| 15/07/2025 | 0.176 | 517.500 | 150,000 | 22,535,000 | 22.540 | 20,000 | 0.148 | ||
| 14/07/2025 | 0.146 | 500.000 | 250,000 | 22,555,000 | 22.560 | 50,000 | 0.146 | 150,000 | 0.139 |
| 11/07/2025 | 0.140 | 496.600 | 30,000 | 22,455,000 | 22.460 | ||||
| 10/07/2025 | 0.138 | 496.600 | 0 | 22,455,000 | 22.460 | ||||
| 09/07/2025 | 0.140 | 497.600 | 0 | 22,455,000 | 22.460 | ||||
| 08/07/2025 | 0.152 | 504.500 | 0 | 22,455,000 | 22.460 | ||||
| 07/07/2025 | 0.146 | 502.000 | 170,000 | 22,455,000 | 22.460 | ||||
| 04/07/2025 | 0.138 | 496.800 | 7,615,000 | 22,455,000 | 22.460 | 7,600,000 | 0.135 | ||
| 03/07/2025 | 0.144 | 501.000 | 4,000,000 | 14,855,000 | 14.860 | 4,000,000 | 0.140 | ||
| 02/07/2025 | 0.148 | 501.500 | 380,000 | 10,855,000 | 10.860 | ||||
| 30/06/2025 | 0.157 | 503.000 | 740,000 | 10,855,000 | 10.860 | 140,000 | 0.151 | ||
| 27/06/2025 | 0.169 | 513.000 | 995,000 | 10,995,000 | 11.000 | ||||
| 26/06/2025 | 0.169 | 513.000 | 445,000 | 10,995,000 | 11.000 | 100,000 | 0.169 | ||
| 25/06/2025 | 0.172 | 512.500 | 15,000 | 10,895,000 | 10.900 | ||||
| 24/06/2025 | 0.164 | 509.500 | 160,000 | 10,895,000 | 10.900 | ||||
| 23/06/2025 | 0.151 | 504.000 | 0 | 10,895,000 | 10.900 | ||||
| 20/06/2025 | 0.151 | 505.500 | 1,500,000 | 10,895,000 | 10.900 | 995,000 | 0.142 | ||
| 19/06/2025 | 0.142 | 498.000 | 2,935,000 | 9,900,000 | 9.900 | 1,045,000 | 0.142 | 845,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |