64850 腾讯汇丰五乙牛Ｎ (R 牛证)
按盘价 
0.360 -0.005 (-1.370%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.365 | 610.000 | 0 | 3,675,000 | 3.680 | ||||
| 04/12/2025 | 0.365 | 612.000 | 0 | 3,675,000 | 3.680 | ||||
| 03/12/2025 | 0.370 | 611.000 | 0 | 3,675,000 | 3.680 | ||||
| 02/12/2025 | 0.375 | 617.000 | 300,000 | 3,675,000 | 3.680 | ||||
| 01/12/2025 | 0.370 | 619.500 | 0 | 3,675,000 | 3.680 | ||||
| 28/11/2025 | 0.370 | 611.500 | 0 | 3,675,000 | 3.680 | ||||
| 27/11/2025 | 0.370 | 611.500 | 0 | 3,675,000 | 3.680 | ||||
| 26/11/2025 | 0.385 | 619.500 | 300,000 | 3,675,000 | 3.680 | ||||
| 25/11/2025 | 0.385 | 625.000 | 0 | 3,675,000 | 3.680 | ||||
| 24/11/2025 | 0.385 | 624.500 | 0 | 3,675,000 | 3.680 | ||||
| 21/11/2025 | 0.365 | 610.000 | 600,000 | 3,675,000 | 3.680 | ||||
| 20/11/2025 | 0.390 | 621.000 | 0 | 3,675,000 | 3.680 | ||||
| 19/11/2025 | 0.390 | 622.500 | 300,000 | 3,675,000 | 3.680 | 300,000 | 0.390 | ||
| 18/11/2025 | 0.390 | 623.500 | 0 | 3,975,000 | 3.980 | ||||
| 17/11/2025 | 0.420 | 636.500 | 0 | 3,975,000 | 3.980 | ||||
| 14/11/2025 | 0.430 | 641.000 | 0 | 3,975,000 | 3.980 | ||||
| 13/11/2025 | 0.450 | 656.000 | 0 | 3,975,000 | 3.980 | ||||
| 12/11/2025 | 0.450 | 657.000 | 0 | 3,975,000 | 3.980 | ||||
| 11/11/2025 | 0.435 | 650.000 | 0 | 3,975,000 | 3.980 | ||||
| 10/11/2025 | 0.435 | 649.500 | 0 | 3,975,000 | 3.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 14:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |