65173 恒指汇丰八八牛Ｇ (R 牛证)
按盘价 
0.153 +0.016 (+11.679%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.137 | 25,935.900 | 0 | 100,000 | 0.050 | ||||
| 03/12/2025 | 0.119 | 25,760.730 | 0 | 100,000 | 0.050 | ||||
| 02/12/2025 | 0.147 | 26,095.050 | 0 | 100,000 | 0.050 | ||||
| 01/12/2025 | 0.139 | 26,033.260 | 0 | 100,000 | 0.050 | ||||
| 28/11/2025 | 0.131 | 25,858.890 | 0 | 100,000 | 0.050 | ||||
| 27/11/2025 | 0.134 | 25,945.930 | 0 | 100,000 | 0.050 | ||||
| 26/11/2025 | 0.134 | 25,928.080 | 630,000 | 100,000 | 0.050 | 630,000 | 0.149 | ||
| 25/11/2025 | 0.132 | 25,894.550 | 6,070,000 | 730,000 | 0.370 | 1,480,000 | 0.134 | 1,930,000 | 0.141 |
| 24/11/2025 | 0.108 | 25,716.500 | 60,000 | 280,000 | 0.140 | 60,000 | 0.094 | ||
| 21/11/2025 | 0.064 | 25,220.020 | 510,000 | 340,000 | 0.170 | 100,000 | 0.080 | 410,000 | 0.076 |
| 20/11/2025 | 0.126 | 25,835.570 | 0 | 30,000 | 0.020 | ||||
| 19/11/2025 | 0.128 | 25,830.650 | 0 | 30,000 | 0.020 | ||||
| 18/11/2025 | 0.133 | 25,930.030 | 30,000 | 30,000 | 0.020 | 30,000 | 0.133 | ||
| 17/11/2025 | 0.181 | 26,384.280 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.204 | 26,572.460 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.250 | 27,073.030 | 100,000 | 0 | 0.000 | 50,000 | 0.246 | 50,000 | 0.240 |
| 12/11/2025 | 0.240 | 26,922.730 | 20,000 | 0 | 0.000 | 20,000 | 0.241 | ||
| 11/11/2025 | 0.216 | 26,696.410 | 90,000 | 20,000 | 0.010 | 70,000 | 0.213 | 20,000 | 0.216 |
| 10/11/2025 | 0.212 | 26,649.060 | 0 | 70,000 | 0.040 | ||||
| 07/11/2025 | 0.169 | 26,241.830 | 20,000 | 70,000 | 0.040 | 20,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |