65262 信药瑞银六二牛Ａ (R 牛证)
按盘价 
0.142 -0.018 (-11.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.160 | 85.600 | 5,625,000 | 2,815,000 | 7.040 | 2,190,000 | 0.166 | 3,185,000 | 0.166 |
| 05/12/2025 | 0.217 | 92.000 | 945,000 | 1,820,000 | 4.550 | 675,000 | 0.230 | 230,000 | 0.224 |
| 04/12/2025 | 0.236 | 93.550 | 2,940,000 | 2,265,000 | 5.660 | 1,205,000 | 0.232 | 1,625,000 | 0.238 |
| 03/12/2025 | 0.216 | 91.800 | 1,820,000 | 1,845,000 | 4.610 | 975,000 | 0.230 | 835,000 | 0.228 |
| 02/12/2025 | 0.240 | 93.850 | 750,000 | 1,985,000 | 4.960 | 270,000 | 0.242 | 480,000 | 0.238 |
| 01/12/2025 | 0.248 | 94.800 | 70,000 | 1,775,000 | 4.440 | 45,000 | 0.242 | ||
| 28/11/2025 | 0.242 | 94.100 | 900,000 | 1,820,000 | 4.550 | 430,000 | 0.240 | 470,000 | 0.241 |
| 27/11/2025 | 0.260 | 96.200 | 1,690,000 | 1,780,000 | 4.450 | 820,000 | 0.262 | 790,000 | 0.282 |
| 26/11/2025 | 0.248 | 94.900 | 2,655,000 | 1,810,000 | 4.520 | 1,325,000 | 0.258 | 1,220,000 | 0.265 |
| 25/11/2025 | 0.236 | 93.800 | 12,520,000 | 1,915,000 | 4.790 | 6,420,000 | 0.241 | 5,810,000 | 0.240 |
| 24/11/2025 | 0.216 | 92.000 | 21,400,000 | 2,525,000 | 6.310 | 10,345,000 | 0.207 | 10,765,000 | 0.207 |
| 21/11/2025 | 0.174 | 87.250 | 49,085,000 | 2,105,000 | 5.260 | 24,670,000 | 0.180 | 24,340,000 | 0.180 |
| 20/11/2025 | 0.221 | 92.200 | 22,155,000 | 2,435,000 | 6.090 | 11,110,000 | 0.211 | 10,940,000 | 0.214 |
| 19/11/2025 | 0.197 | 89.650 | 17,015,000 | 2,605,000 | 6.510 | 7,720,000 | 0.194 | 9,250,000 | 0.193 |
| 18/11/2025 | 0.202 | 90.400 | 16,550,000 | 1,075,000 | 2.690 | 7,975,000 | 0.214 | 8,520,000 | 0.215 |
| 17/11/2025 | 0.207 | 90.800 | 46,045,000 | 530,000 | 1.320 | 23,160,000 | 0.198 | 22,615,000 | 0.197 |
| 14/11/2025 | 0.226 | 92.250 | 26,150,000 | 1,075,000 | 2.690 | 13,180,000 | 0.230 | 12,765,000 | 0.228 |
| 13/11/2025 | 0.222 | 91.950 | 18,495,000 | 1,490,000 | 3.720 | 9,085,000 | 0.218 | 8,835,000 | 0.214 |
| 12/11/2025 | 0.171 | 87.150 | 15,040,000 | 1,740,000 | 4.350 | 6,970,000 | 0.175 | 6,695,000 | 0.173 |
| 11/11/2025 | 0.152 | 85.250 | 6,240,000 | 2,015,000 | 5.040 | 2,450,000 | 0.147 | 3,330,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |