65285 中移汇丰六乙牛Ａ (R 牛证)
按盘价 
0.081 -0.006 (-6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.087 | 87.150 | 80,000 | 2,830,000 | 3.540 | 80,000 | 0.088 | ||
| 04/12/2025 | 0.087 | 87.000 | 1,655,000 | 2,910,000 | 3.640 | 1,455,000 | 0.085 | ||
| 03/12/2025 | 0.088 | 86.850 | 1,465,000 | 1,455,000 | 1.820 | 830,000 | 0.089 | 305,000 | 0.093 |
| 02/12/2025 | 0.096 | 87.800 | 4,340,000 | 1,980,000 | 2.480 | 1,595,000 | 0.096 | 2,370,000 | 0.098 |
| 01/12/2025 | 0.096 | 87.750 | 1,520,000 | 1,205,000 | 1.510 | 670,000 | 0.095 | 600,000 | 0.093 |
| 28/11/2025 | 0.092 | 87.300 | 490,000 | 1,275,000 | 1.590 | 325,000 | 0.092 | 160,000 | 0.093 |
| 27/11/2025 | 0.090 | 87.250 | 2,880,000 | 1,440,000 | 1.800 | 1,480,000 | 0.090 | 735,000 | 0.089 |
| 26/11/2025 | 0.095 | 87.350 | 6,605,000 | 2,185,000 | 2.730 | 2,235,000 | 0.099 | 2,800,000 | 0.098 |
| 25/11/2025 | 0.092 | 87.250 | 1,395,000 | 1,620,000 | 2.030 | 655,000 | 0.093 | 585,000 | 0.093 |
| 24/11/2025 | 0.094 | 87.600 | 2,185,000 | 1,690,000 | 2.110 | 1,150,000 | 0.091 | 190,000 | 0.090 |
| 21/11/2025 | 0.082 | 86.000 | 265,000 | 2,650,000 | 3.310 | 265,000 | 0.082 | ||
| 20/11/2025 | 0.085 | 86.500 | 565,000 | 2,915,000 | 3.640 | 565,000 | 0.087 | ||
| 19/11/2025 | 0.086 | 86.350 | 1,805,000 | 2,350,000 | 2.940 | 1,115,000 | 0.088 | ||
| 18/11/2025 | 0.087 | 86.800 | 185,000 | 1,235,000 | 1.540 | 100,000 | 0.086 | ||
| 17/11/2025 | 0.089 | 86.750 | 1,450,000 | 1,335,000 | 1.670 | 660,000 | 0.091 | 510,000 | 0.094 |
| 14/11/2025 | 0.097 | 87.500 | 610,000 | 1,485,000 | 1.860 | 160,000 | 0.097 | 450,000 | 0.097 |
| 13/11/2025 | 0.101 | 87.850 | 490,000 | 1,195,000 | 1.490 | 255,000 | 0.098 | 190,000 | 0.099 |
| 12/11/2025 | 0.107 | 88.850 | 2,245,000 | 1,260,000 | 1.580 | 1,140,000 | 0.108 | 850,000 | 0.107 |
| 11/11/2025 | 0.107 | 88.500 | 2,345,000 | 1,550,000 | 1.940 | 1,070,000 | 0.103 | 1,275,000 | 0.101 |
| 10/11/2025 | 0.099 | 87.800 | 2,405,000 | 1,345,000 | 1.680 | 1,865,000 | 0.098 | 540,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |