65667 恒指摩通八四牛２ (R 牛证)
按盘价 
0.081 -0.046 (-36.220%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.081 | 23,924.810 | 14,470,000 | ||||||
| 17/06/2026 | 0.127 | 24,312.160 | 2,250,000 | 2,630,000 | 1.315 | 1,360,000 | 0.146 | 890,000 | 0.130 |
| 16/06/2026 | 0.143 | 24,493.950 | 1,740,000 | 3,100,000 | 1.550 | 120,000 | 0.153 | 1,620,000 | 0.152 |
| 15/06/2026 | 0.185 | 24,842.670 | 4,740,000 | 1,600,000 | 0.800 | 4,000,000 | 0.188 | 720,000 | 0.184 |
| 12/06/2026 | 0.166 | 24,718.100 | 2,960,000 | 4,880,000 | 2.440 | 2,250,000 | 0.165 | 690,000 | 0.166 |
| 11/06/2026 | 0.119 | 24,249.290 | 3,060,000 | 6,440,000 | 3.220 | 600,000 | 0.110 | 2,460,000 | 0.108 |
| 10/06/2026 | 0.135 | 24,407.960 | 3,380,000 | 4,580,000 | 2.290 | 860,000 | 0.133 | 2,520,000 | 0.129 |
| 09/06/2026 | 0.154 | 24,565.900 | 1,570,000 | 2,920,000 | 1.460 | 430,000 | 0.163 | 1,140,000 | 0.159 |
| 08/06/2026 | 0.159 | 24,657.060 | 1,950,000 | 2,210,000 | 1.105 | 420,000 | 0.153 | 1,530,000 | 0.154 |
| 05/06/2026 | 0.195 | 24,961.950 | 3,160,000 | 1,100,000 | 0.550 | 1,380,000 | 0.202 | 1,780,000 | 0.198 |
| 04/06/2026 | 0.222 | 25,253.400 | 1,190,000 | 700,000 | 0.350 | 300,000 | 0.219 | 890,000 | 0.219 |
| 03/06/2026 | 0.265 | 25,633.210 | 0 | 110,000 | 0.055 | ||||
| 02/06/2026 | 0.305 | 26,038.320 | 0 | 110,000 | 0.055 | ||||
| 01/06/2026 | 0.241 | 25,398.180 | 450,000 | 110,000 | 0.055 | 450,000 | 0.245 | ||
| 29/05/2026 | 0.218 | 25,182.390 | 430,000 | 560,000 | 0.280 | 430,000 | 0.208 | ||
| 28/05/2026 | 0.197 | 25,006.160 | 2,420,000 | 990,000 | 0.495 | 870,000 | 0.193 | 1,550,000 | 0.188 |
| 27/05/2026 | 0.228 | 25,328.230 | 250,000 | 310,000 | 0.155 | 250,000 | 0.237 | ||
| 26/05/2026 | 0.255 | 25,599.450 | 0 | 60,000 | 0.030 | ||||
| 22/05/2026 | 0.255 | 25,606.030 | 0 | 60,000 | 0.030 | ||||
| 21/05/2026 | 0.235 | 25,386.520 | 0 | 60,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |