66219 腾讯摩通六乙牛Ｏ (R 牛证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.018 | 440.200 | 7,205,000 | 3,375,000 | 3.375 | 4,715,000 | 0.020 | 2,400,000 | 0.019 |
| 17/06/2026 | 0.037 | 445.400 | 8,885,000 | 5,690,000 | 5.690 | 2,805,000 | 0.039 | 2,505,000 | 0.044 |
| 16/06/2026 | 0.039 | 447.400 | 16,360,000 | 5,990,000 | 5.990 | 6,510,000 | 0.048 | 5,305,000 | 0.044 |
| 15/06/2026 | 0.067 | 459.600 | 5,020,000 | 7,195,000 | 7.195 | 1,115,000 | 0.068 | 2,475,000 | 0.072 |
| 12/06/2026 | 0.073 | 463.600 | 6,600,000 | 5,835,000 | 5.835 | 2,600,000 | 0.073 | 1,055,000 | 0.074 |
| 11/06/2026 | 0.058 | 457.200 | 22,680,000 | 7,380,000 | 7.380 | 7,740,000 | 0.068 | 6,040,000 | 0.067 |
| 10/06/2026 | 0.077 | 465.600 | 15,385,000 | 9,080,000 | 9.080 | 4,705,000 | 0.079 | 3,870,000 | 0.078 |
| 09/06/2026 | 0.055 | 453.200 | 14,050,000 | 9,915,000 | 9.915 | 1,900,000 | 0.064 | 3,780,000 | 0.058 |
| 08/06/2026 | 0.036 | 446.400 | 16,890,000 | 8,035,000 | 8.035 | 4,260,000 | 0.037 | 2,090,000 | 0.039 |
| 05/06/2026 | 0.059 | 453.200 | 21,905,000 | 10,205,000 | 10.205 | 4,735,000 | 0.060 | 5,190,000 | 0.064 |
| 04/06/2026 | 0.065 | 459.000 | 17,115,000 | 9,750,000 | 9.750 | 4,560,000 | 0.062 | 5,430,000 | 0.063 |
| 03/06/2026 | 0.081 | 466.400 | 15,120,000 | 8,880,000 | 8.880 | 1,150,000 | 0.074 | 10,030,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/06/2026 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |