66361 恒指摩通八乙牛９ (R 牛证)
按盘价 
0.210 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0.210 | 26,393.710 | 0 | 80,000 | 0.040 | ||||
| 07/05/2026 | 0.233 | 26,626.280 | 0 | 80,000 | 0.040 | ||||
| 06/05/2026 | 0.191 | 26,213.780 | 1,020,000 | 80,000 | 0.040 | 650,000 | 0.180 | 370,000 | 0.180 |
| 05/05/2026 | 0.157 | 25,898.610 | 3,020,000 | 360,000 | 0.180 | 1,460,000 | 0.150 | 1,560,000 | 0.146 |
| 04/05/2026 | 0.182 | 26,095.880 | 1,460,000 | 260,000 | 0.130 | 880,000 | 0.192 | 580,000 | 0.188 |
| 30/04/2026 | 0.146 | 25,776.530 | 1,500,000 | 560,000 | 0.280 | 580,000 | 0.150 | 920,000 | 0.153 |
| 29/04/2026 | 0.177 | 26,111.840 | 1,690,000 | 220,000 | 0.110 | 1,380,000 | 0.156 | 310,000 | 0.165 |
| 28/04/2026 | 0.136 | 25,679.780 | 2,990,000 | 1,290,000 | 0.645 | 1,230,000 | 0.139 | 1,750,000 | 0.140 |
| 27/04/2026 | 0.167 | 25,925.650 | 2,110,000 | 770,000 | 0.385 | 760,000 | 0.167 | 1,270,000 | 0.166 |
| 24/04/2026 | 0.168 | 25,978.070 | 4,580,000 | 260,000 | 0.130 | 2,280,000 | 0.154 | 2,240,000 | 0.143 |
| 23/04/2026 | 0.162 | 25,915.200 | 1,550,000 | 300,000 | 0.150 | 750,000 | 0.162 | 760,000 | 0.161 |
| 22/04/2026 | 0.189 | 26,163.240 | 1,890,000 | 290,000 | 0.145 | 810,000 | 0.183 | 1,020,000 | 0.183 |
| 21/04/2026 | 0.216 | 26,487.480 | 0 | 80,000 | 0.040 | ||||
| 20/04/2026 | 0.205 | 26,361.070 | 310,000 | 80,000 | 0.040 | 240,000 | 0.194 | 50,000 | 0.192 |
| 17/04/2026 | 0.184 | 26,160.330 | 1,180,000 | 270,000 | 0.135 | 440,000 | 0.181 | 680,000 | 0.181 |
| 16/04/2026 | 0.209 | 26,394.260 | 140,000 | 30,000 | 0.015 | 140,000 | 0.185 | ||
| 15/04/2026 | 0.167 | 25,947.320 | 1,690,000 | 170,000 | 0.085 | 780,000 | 0.178 | 820,000 | 0.178 |
| 14/04/2026 | 0.160 | 25,872.320 | 1,200,000 | 130,000 | 0.065 | 590,000 | 0.157 | 590,000 | 0.160 |
| 13/04/2026 | 0.137 | 25,660.850 | 1,720,000 | 130,000 | 0.065 | 860,000 | 0.135 | 860,000 | 0.134 |
| 10/04/2026 | 0.159 | 25,893.540 | 700,000 | 130,000 | 0.065 | 300,000 | 0.167 | 400,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |