66697 携程汇丰六乙牛Ａ (R 牛证)
按盘价 
0.198 +0.005 (+2.591%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.193 | 460.000 | 45,167,500 | 32,875,000 | 41.090 | 4,760,000 | 0.198 | 35,757,500 | 0.194 |
| 14/01/2026 | 0.400 | 569.500 | 1,632,500 | 1,877,500 | 2.350 | 172,500 | 0.427 | 1,460,000 | 0.409 |
| 13/01/2026 | 0.465 | 609.000 | 0 | 590,000 | 0.740 | ||||
| 12/01/2026 | 0.460 | 607.000 | 330,000 | 590,000 | 0.740 | 162,500 | 0.450 | 167,500 | 0.460 |
| 09/01/2026 | 0.445 | 596.500 | 1,367,500 | 585,000 | 0.730 | 1,297,500 | 0.445 | ||
| 08/01/2026 | 0.455 | 601.500 | 0 | 1,882,500 | 2.350 | ||||
| 07/01/2026 | 0.450 | 600.000 | 1,695,000 | 1,882,500 | 2.350 | 107,500 | 0.445 | 1,520,000 | 0.448 |
| 06/01/2026 | 0.450 | 599.000 | 200,000 | 470,000 | 0.590 | 100,000 | 0.443 | ||
| 05/01/2026 | 0.400 | 576.500 | 262,500 | 570,000 | 0.710 | 112,500 | 0.400 | 100,000 | 0.400 |
| 02/01/2026 | 0.415 | 583.000 | 570,000 | 582,500 | 0.730 | 400,000 | 0.390 | 100,000 | 0.415 |
| 31/12/2025 | 0.360 | 554.000 | 567,500 | 882,500 | 1.100 | 377,500 | 0.365 | ||
| 30/12/2025 | 0.390 | 571.000 | 190,000 | 505,000 | 0.630 | 190,000 | 0.375 | ||
| 29/12/2025 | 0.380 | 559.500 | 292,500 | 315,000 | 0.390 | 292,500 | 0.400 | ||
| 24/12/2025 | 0.385 | 563.500 | 0 | 607,500 | 0.760 | ||||
| 23/12/2025 | 0.385 | 568.000 | 2,500 | 607,500 | 0.760 | ||||
| 22/12/2025 | 0.400 | 575.000 | 835,000 | 607,500 | 0.760 | 272,500 | 0.380 | 372,500 | 0.395 |
| 19/12/2025 | 0.370 | 560.000 | 352,500 | 507,500 | 0.630 | 272,500 | 0.365 | ||
| 18/12/2025 | 0.370 | 558.500 | 0 | 235,000 | 0.290 | ||||
| 17/12/2025 | 0.375 | 563.000 | 70,000 | 235,000 | 0.290 | 35,000 | 0.365 | ||
| 16/12/2025 | 0.355 | 551.500 | 150,000 | 270,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |