66914 小米摩通五甲牛Ｋ (R 牛证)
按盘价 
0.510 +0.035 (+7.368%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/03/2025 | 0.475 | 54.700 | 120,000 | 870,000 | 1.088 | 120,000 | 0.500 | ||
| 20/03/2025 | 0.510 | 56.500 | 980,000 | 990,000 | 1.238 | 980,000 | 0.510 | ||
| 19/03/2025 | 0.530 | 58.200 | 0 | 10,000 | 0.012 | ||||
| 18/03/2025 | 0.530 | 57.650 | 40,000 | 10,000 | 0.012 | 20,000 | 0.520 | ||
| 17/03/2025 | 0.490 | 55.800 | 1,190,000 | 30,000 | 0.038 | 1,190,000 | 0.463 | ||
| 14/03/2025 | 0.455 | 53.850 | 270,000 | 1,220,000 | 1.525 | 270,000 | 0.447 | ||
| 13/03/2025 | 0.430 | 52.850 | 6,520,000 | 1,490,000 | 1.862 | 1,790,000 | 0.420 | 2,810,000 | 0.433 |
| 12/03/2025 | 0.420 | 52.050 | 0 | 470,000 | 0.588 | ||||
| 11/03/2025 | 0.455 | 53.900 | 1,660,000 | 470,000 | 0.588 | 1,410,000 | 0.430 | 250,000 | 0.425 |
| 10/03/2025 | 0.440 | 52.850 | 0 | 1,630,000 | 2.038 | ||||
| 07/03/2025 | 0.450 | 54.350 | 0 | 1,630,000 | 2.038 | ||||
| 06/03/2025 | 0.475 | 54.900 | 0 | 1,630,000 | 2.038 | ||||
| 05/03/2025 | 0.460 | 54.200 | 0 | 1,630,000 | 2.038 | ||||
| 04/03/2025 | 0.385 | 50.550 | 520,000 | 1,630,000 | 2.038 | ||||
| 03/03/2025 | 0.395 | 50.950 | 3,490,000 | 1,630,000 | 2.038 | 1,370,000 | 0.380 | 2,120,000 | 0.385 |
| 28/02/2025 | 0.415 | 51.850 | 920,000 | 880,000 | 1.100 | 760,000 | 0.425 | ||
| 27/02/2025 | 0.440 | 53.100 | 80,000 | 120,000 | 0.150 | 80,000 | 0.438 | ||
| 26/02/2025 | 0.500 | 56.300 | 0 | 40,000 | 0.050 | ||||
| 25/02/2025 | 0.440 | 53.200 | 950,000 | 40,000 | 0.050 | 930,000 | 0.419 | ||
| 24/02/2025 | 0.410 | 51.600 | 1,870,000 | 970,000 | 1.213 | 960,000 | 0.411 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |