67034 港交法兴五五牛Ｂ (R 牛证)
按盘价 
0.059 -0.009 (-13.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.068 | 218.600 | 8,520,000 | 1,475,000 | 1.475 | 3,750,000 | 0.065 | 3,250,000 | 0.063 |
| 17/04/2024 | 0.062 | 215.600 | 1,525,000 | 1,975,000 | 1.975 | 150,000 | 0.060 | 1,375,000 | 0.061 |
| 16/04/2024 | 0.067 | 217.600 | 60,000 | 750,000 | 0.750 | 60,000 | 0.073 | ||
| 15/04/2024 | 0.080 | 224.400 | 100,000 | 690,000 | 0.690 | 100,000 | 0.085 | ||
| 12/04/2024 | 0.087 | 228.200 | 30,000 | 590,000 | 0.590 | 30,000 | 0.087 | ||
| 11/04/2024 | 0.098 | 234.000 | 90,000 | 560,000 | 0.560 | 90,000 | 0.097 | ||
| 10/04/2024 | 0.097 | 234.600 | 190,000 | 470,000 | 0.470 | 100,000 | 0.092 | 90,000 | 0.093 |
| 09/04/2024 | 0.093 | 231.200 | 220,000 | 480,000 | 0.480 | 220,000 | 0.092 | ||
| 08/04/2024 | 0.088 | 228.200 | 65,000 | 700,000 | 0.700 | 65,000 | 0.088 | ||
| 05/04/2024 | 0.085 | 226.400 | 425,000 | 765,000 | 0.765 | 20,000 | 0.085 | 405,000 | 0.084 |
| 03/04/2024 | 0.089 | 228.400 | 0 | 380,000 | 0.380 | ||||
| 02/04/2024 | 0.096 | 234.000 | 0 | 380,000 | 0.380 | ||||
| 28/03/2024 | 0.088 | 227.800 | 0 | 380,000 | 0.380 | ||||
| 27/03/2024 | 0.090 | 228.800 | 40,000 | 380,000 | 0.380 | 40,000 | 0.092 | ||
| 26/03/2024 | 0.097 | 233.000 | 0 | 340,000 | 0.340 | ||||
| 25/03/2024 | 0.097 | 231.600 | 0 | 340,000 | 0.340 | ||||
| 22/03/2024 | 0.110 | 238.200 | 0 | 340,000 | 0.340 | ||||
| 21/03/2024 | 0.114 | 242.000 | 0 | 340,000 | 0.340 | ||||
| 20/03/2024 | 0.112 | 240.200 | 0 | 340,000 | 0.340 | ||||
| 19/03/2024 | 0.109 | 237.600 | 0 | 340,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |