67086 阿里法兴四七牛Ｎ (R 牛证)
按盘价 
0.172 -0.002 (-1.149%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.172 | 74.350 | 1,120,000 | ||||||
| 29/04/2024 | 0.174 | 74.350 | 500,000 | 2,800,000 | 4.667 | 500,000 | 0.179 | ||
| 26/04/2024 | 0.182 | 75.300 | 3,040,000 | 2,300,000 | 3.833 | 3,030,000 | 0.171 | ||
| 25/04/2024 | 0.161 | 73.000 | 560,000 | 5,330,000 | 8.883 | 550,000 | 0.159 | 10,000 | 0.161 |
| 24/04/2024 | 0.157 | 72.500 | 120,000 | 5,870,000 | 9.783 | 120,000 | 0.152 | ||
| 23/04/2024 | 0.130 | 69.800 | 10,000 | 5,990,000 | 9.983 | 10,000 | 0.132 | ||
| 22/04/2024 | 0.115 | 68.450 | 820,000 | 5,980,000 | 9.967 | 200,000 | 0.119 | 620,000 | 0.122 |
| 19/04/2024 | 0.098 | 66.700 | 2,160,000 | 5,560,000 | 9.267 | 470,000 | 0.097 | 1,640,000 | 0.098 |
| 18/04/2024 | 0.109 | 67.900 | 160,000 | 4,390,000 | 7.317 | 100,000 | 0.109 | 60,000 | 0.109 |
| 17/04/2024 | 0.114 | 68.000 | 0 | 4,430,000 | 7.383 | ||||
| 16/04/2024 | 0.117 | 68.450 | 170,000 | 4,430,000 | 7.383 | 170,000 | 0.120 | ||
| 15/04/2024 | 0.135 | 70.400 | 20,000 | 4,260,000 | 7.100 | 20,000 | 0.135 | ||
| 12/04/2024 | 0.150 | 71.650 | 500,000 | 4,240,000 | 7.067 | 500,000 | 0.165 | ||
| 11/04/2024 | 0.172 | 74.200 | 10,000 | 3,740,000 | 6.233 | 10,000 | 0.164 | ||
| 10/04/2024 | 0.170 | 73.950 | 30,000 | 3,750,000 | 6.250 | 20,000 | 0.160 | ||
| 09/04/2024 | 0.136 | 70.500 | 0 | 3,770,000 | 6.283 | ||||
| 08/04/2024 | 0.136 | 70.400 | 10,000 | 3,770,000 | 6.283 | 10,000 | 0.138 | ||
| 05/04/2024 | 0.133 | 70.050 | 20,000 | 3,780,000 | 6.300 | 20,000 | 0.133 | ||
| 03/04/2024 | 0.136 | 70.350 | 980,000 | 3,760,000 | 6.267 | 680,000 | 0.139 | 300,000 | 0.145 |
| 02/04/2024 | 0.141 | 71.000 | 3,350,000 | 4,140,000 | 6.900 | 1,510,000 | 0.143 | 890,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |