67460 恒指汇丰六九牛Ｒ (R 牛证)
按盘价 
0.249 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.249 | 17,651.150 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.210 | 17,284.540 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.201 | 17,201.270 | 100,000 | 0 | 0.000 | 100,000 | 0.185 | ||
| 23/04/2024 | 0.170 | 16,828.930 | 400,000 | 100,000 | 0.070 | 200,000 | 0.163 | 200,000 | 0.154 |
| 22/04/2024 | 0.140 | 16,511.690 | 100,000 | 100,000 | 0.070 | 100,000 | 0.137 | ||
| 19/04/2024 | 0.115 | 16,224.140 | 100,000 | 0 | 0.000 | 100,000 | 0.111 | ||
| 18/04/2024 | 0.132 | 16,385.870 | 140,000 | 100,000 | 0.070 | 140,000 | 0.132 | ||
| 17/04/2024 | 0.121 | 16,251.840 | 0 | 240,000 | 0.160 | ||||
| 16/04/2024 | 0.121 | 16,248.970 | 540,000 | 240,000 | 0.160 | 200,000 | 0.122 | 340,000 | 0.134 |
| 15/04/2024 | 0.155 | 16,600.460 | 630,000 | 100,000 | 0.070 | 530,000 | 0.155 | 100,000 | 0.144 |
| 12/04/2024 | 0.167 | 16,721.690 | 0 | 530,000 | 0.350 | ||||
| 11/04/2024 | 0.202 | 17,095.030 | 0 | 530,000 | 0.350 | ||||
| 10/04/2024 | 0.206 | 17,139.170 | 0 | 530,000 | 0.350 | ||||
| 09/04/2024 | 0.178 | 16,828.070 | 0 | 530,000 | 0.350 | ||||
| 08/04/2024 | 0.170 | 16,732.850 | 530,000 | 530,000 | 0.350 | 530,000 | 0.171 | ||
| 05/04/2024 | 0.169 | 16,723.920 | 0 | 0 | 0.000 | ||||
| 03/04/2024 | 0.169 | 16,725.100 | 0 | 0 | 0.000 | ||||
| 02/04/2024 | 0.187 | 16,931.520 | 480,000 | 0 | 0.000 | 480,000 | 0.186 | ||
| 28/03/2024 | 0.153 | 16,541.420 | 0 | 480,000 | 0.320 | ||||
| 27/03/2024 | 0.138 | 16,392.840 | 0 | 480,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |