67707 小米瑞银五十牛Ｄ (R 牛证)
按盘价 
0.213 -0.015 (-6.579%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2025 | 0.228 | 53.950 | 640,000 | 5,420,000 | 4.520 | 320,000 | 0.230 | 300,000 | 0.229 |
| 25/03/2025 | 0.224 | 53.400 | 6,360,000 | 5,440,000 | 4.530 | 6,240,000 | 0.229 | ||
| 24/03/2025 | 0.255 | 57.000 | 1,880,000 | 11,680,000 | 9.730 | 1,880,000 | 0.246 | ||
| 21/03/2025 | 0.232 | 54.700 | 15,240,000 | 13,560,000 | 11.300 | 5,680,000 | 0.237 | 1,120,000 | 0.230 |
| 20/03/2025 | 0.255 | 56.500 | 200,000 | 18,120,000 | 15.100 | 200,000 | 0.260 | ||
| 19/03/2025 | 0.270 | 58.200 | 2,680,000 | 17,920,000 | 14.930 | 2,660,000 | 0.267 | ||
| 18/03/2025 | 0.260 | 57.650 | 1,000,000 | 15,260,000 | 12.720 | 1,000,000 | 0.255 | ||
| 17/03/2025 | 0.245 | 55.800 | 0 | 16,260,000 | 13.550 | ||||
| 14/03/2025 | 0.225 | 53.850 | 0 | 16,260,000 | 13.550 | ||||
| 13/03/2025 | 0.216 | 52.850 | 700,000 | 16,260,000 | 13.550 | 400,000 | 0.213 | 300,000 | 0.213 |
| 12/03/2025 | 0.207 | 52.050 | 1,020,000 | 16,360,000 | 13.630 | 460,000 | 0.212 | 460,000 | 0.207 |
| 11/03/2025 | 0.227 | 53.900 | 1,020,000 | 16,360,000 | 13.630 | 340,000 | 0.221 | 340,000 | 0.218 |
| 10/03/2025 | 0.216 | 52.850 | 100,000 | 16,360,000 | 13.630 | 100,000 | 0.216 | ||
| 07/03/2025 | 0.224 | 54.350 | 800,000 | 16,260,000 | 13.550 | 800,000 | 0.236 | ||
| 06/03/2025 | 0.238 | 54.900 | 480,000 | 17,060,000 | 14.220 | 480,000 | 0.238 | ||
| 05/03/2025 | 0.228 | 54.200 | 0 | 17,540,000 | 14.620 | ||||
| 04/03/2025 | 0.194 | 50.550 | 2,260,000 | 17,540,000 | 14.620 | 540,000 | 0.197 | 1,720,000 | 0.182 |
| 03/03/2025 | 0.197 | 50.950 | 720,000 | 16,360,000 | 13.630 | 320,000 | 0.195 | 300,000 | 0.194 |
| 28/02/2025 | 0.204 | 51.850 | 3,300,000 | 16,380,000 | 13.650 | 1,620,000 | 0.217 | 1,300,000 | 0.221 |
| 27/02/2025 | 0.218 | 53.100 | 10,600,000 | 16,700,000 | 13.920 | 5,380,000 | 0.238 | 4,760,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2025 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |