67840 中芯花旗四乙牛Ａ (R 牛证)
按盘价 
0.087 +0.002 (+2.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.085 | 16.620 | 1,340,000 | 3,155,000 | 7.890 | 830,000 | 0.084 | 60,000 | 0.081 |
| 14/05/2024 | 0.079 | 16.300 | 50,000 | 3,925,000 | 9.810 | ||||
| 13/05/2024 | 0.079 | 16.400 | 110,000 | 3,925,000 | 9.810 | ||||
| 10/05/2024 | 0.078 | 16.260 | 1,975,000 | 3,925,000 | 9.810 | 857,500 | 0.077 | 387,500 | 0.079 |
| 09/05/2024 | 0.072 | 16.020 | 347,500 | 4,395,000 | 10.990 | 47,500 | 0.067 | 200,000 | 0.071 |
| 08/05/2024 | 0.059 | 15.300 | 200,000 | 4,242,500 | 10.610 | ||||
| 07/05/2024 | 0.065 | 15.740 | 220,000 | 4,242,500 | 10.610 | 20,000 | 0.065 | ||
| 06/05/2024 | 0.070 | 16.000 | 230,000 | 4,222,500 | 10.560 | 210,000 | 0.072 | ||
| 03/05/2024 | 0.072 | 16.000 | 700,000 | 4,012,500 | 10.030 | 500,000 | 0.075 | ||
| 02/05/2024 | 0.067 | 15.840 | 20,000 | 4,512,500 | 11.280 | ||||
| 30/04/2024 | 0.062 | 15.520 | 1,477,500 | 4,512,500 | 11.280 | 300,000 | 0.063 | 550,000 | 0.065 |
| 29/04/2024 | 0.068 | 15.720 | 2,480,000 | 4,262,500 | 10.660 | 1,590,000 | 0.070 | 340,000 | 0.070 |
| 26/04/2024 | 0.063 | 15.540 | 2,120,000 | 5,512,500 | 13.780 | 630,000 | 0.061 | 1,097,500 | 0.064 |
| 25/04/2024 | 0.053 | 15.100 | 1,777,500 | 5,045,000 | 12.610 | 210,000 | 0.052 | 502,500 | 0.054 |
| 24/04/2024 | 0.047 | 14.860 | 2,292,500 | 4,752,500 | 11.880 | 210,000 | 0.044 | ||
| 23/04/2024 | 0.035 | 14.340 | 1,635,000 | 4,542,500 | 11.360 | 1,505,000 | 0.036 | 130,000 | 0.035 |
| 22/04/2024 | 0.034 | 14.240 | 597,500 | 5,917,500 | 14.790 | 347,500 | 0.038 | ||
| 19/04/2024 | 0.036 | 14.320 | 242,500 | 6,265,000 | 15.660 | 242,500 | 0.033 | ||
| 18/04/2024 | 0.039 | 14.520 | 1,867,500 | 6,507,500 | 16.270 | 10,000 | 0.039 | ||
| 17/04/2024 | 0.033 | 14.180 | 0 | 6,517,500 | 16.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |