67877 恒指法兴六九牛Ｃ (R 牛证)
按盘价 
0.180 +0.033 (+22.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.147 | 16,828.930 | 5,130,000 | 630,000 | 0.315 | 4,940,000 | 0.134 | 100,000 | 0.142 |
| 22/04/2024 | 0.118 | 16,511.690 | 1,760,000 | 5,470,000 | 2.735 | 1,270,000 | 0.121 | 80,000 | 0.114 |
| 19/04/2024 | 0.093 | 16,224.140 | 13,970,000 | 6,660,000 | 3.330 | 5,220,000 | 0.088 | 6,750,000 | 0.087 |
| 18/04/2024 | 0.110 | 16,385.870 | 4,910,000 | 5,130,000 | 2.565 | 3,810,000 | 0.109 | 1,100,000 | 0.112 |
| 17/04/2024 | 0.098 | 16,251.840 | 4,120,000 | 7,840,000 | 3.920 | 1,110,000 | 0.096 | 2,600,000 | 0.095 |
| 16/04/2024 | 0.096 | 16,248.970 | 3,470,000 | 6,350,000 | 3.175 | 10,000 | 0.103 | 3,070,000 | 0.101 |
| 15/04/2024 | 0.131 | 16,600.460 | 8,350,000 | 3,290,000 | 1.645 | 3,760,000 | 0.128 | 4,490,000 | 0.132 |
| 12/04/2024 | 0.144 | 16,721.690 | 2,120,000 | 2,560,000 | 1.280 | 2,120,000 | 0.158 | ||
| 11/04/2024 | 0.176 | 17,095.030 | 550,000 | 440,000 | 0.220 | 250,000 | 0.173 | 300,000 | 0.162 |
| 10/04/2024 | 0.179 | 17,139.170 | 590,000 | 390,000 | 0.195 | 540,000 | 0.176 | 50,000 | 0.165 |
| 09/04/2024 | 0.155 | 16,828.070 | 10,000 | 880,000 | 0.440 | 10,000 | 0.165 | ||
| 08/04/2024 | 0.144 | 16,732.850 | 6,550,000 | 890,000 | 0.445 | 3,380,000 | 0.150 | 3,170,000 | 0.140 |
| 05/04/2024 | 0.148 | 16,723.920 | 3,250,000 | 1,100,000 | 0.550 | 1,650,000 | 0.146 | 1,600,000 | 0.131 |
| 03/04/2024 | 0.145 | 16,725.100 | 500,000 | 1,150,000 | 0.575 | 300,000 | 0.155 | 200,000 | 0.152 |
| 02/04/2024 | 0.163 | 16,931.520 | 1,200,000 | 1,250,000 | 0.625 | 530,000 | 0.162 | 610,000 | 0.166 |
| 28/03/2024 | 0.130 | 16,541.420 | 2,550,000 | 1,170,000 | 0.585 | 1,980,000 | 0.127 | 570,000 | 0.131 |
| 27/03/2024 | 0.115 | 16,392.840 | 2,150,000 | 2,580,000 | 1.290 | 240,000 | 0.118 | 1,910,000 | 0.119 |
| 26/03/2024 | 0.138 | 16,618.320 | 400,000 | 910,000 | 0.455 | 320,000 | 0.142 | 80,000 | 0.134 |
| 25/03/2024 | 0.125 | 16,473.640 | 4,050,000 | 1,150,000 | 0.575 | 3,680,000 | 0.130 | 370,000 | 0.130 |
| 22/03/2024 | 0.127 | 16,499.470 | 9,490,000 | 4,460,000 | 2.230 | 2,950,000 | 0.124 | 6,540,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |