68083 腾讯花旗五十牛Ｇ (R 牛证)
按盘价 
0.173 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2025 | 0.173 | 502.000 | 0 | 1,275,000 | 1.420 | ||||
| 04/07/2025 | 0.164 | 496.800 | 300,000 | 1,275,000 | 1.420 | 150,000 | 0.164 | 150,000 | 0.160 |
| 03/07/2025 | 0.171 | 501.000 | 1,410,000 | 1,275,000 | 1.420 | 860,000 | 0.170 | 460,000 | 0.165 |
| 02/07/2025 | 0.174 | 501.500 | 4,980,000 | 1,675,000 | 1.860 | 2,140,000 | 0.177 | 2,200,000 | 0.176 |
| 30/06/2025 | 0.184 | 503.000 | 6,705,000 | 1,615,000 | 1.790 | 2,850,000 | 0.185 | 3,195,000 | 0.186 |
| 27/06/2025 | 0.195 | 513.000 | 1,750,000 | 1,270,000 | 1.410 | 875,000 | 0.198 | 815,000 | 0.198 |
| 26/06/2025 | 0.196 | 513.000 | 4,890,000 | 1,330,000 | 1.480 | 2,335,000 | 0.194 | 2,385,000 | 0.193 |
| 25/06/2025 | 0.199 | 512.500 | 3,975,000 | 1,280,000 | 1.420 | 1,375,000 | 0.196 | 2,355,000 | 0.192 |
| 24/06/2025 | 0.191 | 509.500 | 2,080,000 | 300,000 | 0.330 | 1,030,000 | 0.189 | 750,000 | 0.190 |
| 23/06/2025 | 0.177 | 504.000 | 3,150,000 | 580,000 | 0.640 | 1,350,000 | 0.173 | 1,350,000 | 0.172 |
| 20/06/2025 | 0.178 | 505.500 | 905,000 | 580,000 | 0.640 | 455,000 | 0.174 | 450,000 | 0.172 |
| 19/06/2025 | 0.169 | 498.000 | 2,640,000 | 585,000 | 0.650 | 1,230,000 | 0.174 | 1,230,000 | 0.173 |
| 18/06/2025 | 0.186 | 508.000 | 1,555,000 | 585,000 | 0.650 | 750,000 | 0.183 | 805,000 | 0.182 |
| 17/06/2025 | 0.197 | 513.500 | 0 | 530,000 | 0.590 | ||||
| 16/06/2025 | 0.195 | 509.500 | 300,000 | 530,000 | 0.590 | 300,000 | 0.192 | ||
| 13/06/2025 | 0.190 | 510.000 | 8,400,000 | 230,000 | 0.260 | 4,350,000 | 0.193 | 4,050,000 | 0.193 |
| 12/06/2025 | 0.189 | 510.000 | 5,160,000 | 530,000 | 0.590 | 2,405,000 | 0.198 | 2,605,000 | 0.198 |
| 11/06/2025 | 0.206 | 518.000 | 6,505,000 | 330,000 | 0.370 | 3,035,000 | 0.205 | 3,185,000 | 0.206 |
| 10/06/2025 | 0.196 | 513.500 | 9,545,000 | 180,000 | 0.200 | 4,715,000 | 0.199 | 4,715,000 | 0.200 |
| 09/06/2025 | 0.204 | 518.000 | 1,720,000 | 180,000 | 0.200 | 860,000 | 0.203 | 860,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2025 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |