68681 比迪中银四乙牛C (R 牛证)
实时 按盘价 升0.183 +0.005 (+2.809%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.178242.8000325,0000.542
16/09/20240.172240.0000325,0000.542
13/09/20240.172239.8000325,0000.542
12/09/20240.172238.8000325,0000.542
11/09/20240.172240.2000325,0000.542
10/09/20240.167236.2000325,0000.542
09/09/20240.167235.0000325,0000.542
06/09/20240
05/09/20240.167237.2000325,0000.542
04/09/20240.165234.8000325,0000.542
03/09/20240.167235.6000325,0000.542
02/09/20240.167235.0000325,0000.542
30/08/20240.174241.2000325,0000.542
29/08/20240.149227.6001,250,000325,0000.542625,0000.135625,0000.136
28/08/20240.144226.000800,000325,0000.542400,0000.144400,0000.145
27/08/20240.153230.2000325,0000.542
26/08/20240.151228.8000325,0000.542
23/08/20240.146226.200200,000325,0000.542100,0000.146100,0000.146
22/08/20240.148227.60050,000325,0000.54225,0000.14625,0000.147
21/08/20240.144225.200500,000325,0000.542250,0000.142250,0000.138
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。