68874 小米花旗五九牛Ｈ (R 牛证)
按盘价 
0.230 +0.021 (+10.048%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2025 | 0.209 | 54.850 | 100,000 | 1,898,000 | 2.110 | 100,000 | 0.208 | ||
| 20/06/2025 | 0.199 | 54.050 | 0 | 1,998,000 | 2.220 | ||||
| 19/06/2025 | 0.193 | 53.050 | 100,000 | 1,998,000 | 2.220 | ||||
| 18/06/2025 | 0.200 | 53.800 | 0 | 1,998,000 | 2.220 | ||||
| 17/06/2025 | 0.200 | 54.000 | 166,000 | 1,998,000 | 2.220 | 108,000 | 0.201 | ||
| 16/06/2025 | 0.205 | 54.150 | 394,000 | 2,106,000 | 2.340 | 130,000 | 0.206 | ||
| 13/06/2025 | 0.178 | 51.950 | 130,000 | 2,236,000 | 2.480 | 130,000 | 0.176 | ||
| 12/06/2025 | 0.186 | 52.200 | 50,000 | 2,106,000 | 2.340 | 34,000 | 0.186 | ||
| 11/06/2025 | 0.202 | 54.100 | 12,000 | 2,072,000 | 2.300 | 12,000 | 0.202 | ||
| 10/06/2025 | 0.198 | 53.450 | 0 | 2,084,000 | 2.320 | ||||
| 09/06/2025 | 0.202 | 54.150 | 14,000 | 2,084,000 | 2.320 | 14,000 | 0.201 | ||
| 06/06/2025 | 0.192 | 53.100 | 14,000 | 2,098,000 | 2.330 | 14,000 | 0.191 | ||
| 05/06/2025 | 0.203 | 54.250 | 16,000 | 2,112,000 | 2.350 | 16,000 | 0.202 | ||
| 04/06/2025 | 0.195 | 53.450 | 18,000 | 2,128,000 | 2.360 | 18,000 | 0.196 | ||
| 03/06/2025 | 0.193 | 53.200 | 18,000 | 2,146,000 | 2.380 | 18,000 | 0.193 | ||
| 02/06/2025 | 0.179 | 51.600 | 84,000 | 2,164,000 | 2.400 | 76,000 | 0.168 | 8,000 | 0.162 |
| 30/05/2025 | 0.170 | 50.950 | 18,000 | 2,232,000 | 2.480 | 18,000 | 0.171 | ||
| 29/05/2025 | 0.177 | 51.700 | 98,000 | 2,214,000 | 2.460 | 28,000 | 0.174 | ||
| 28/05/2025 | 0.179 | 51.750 | 54,000 | 2,242,000 | 2.490 | 30,000 | 0.191 | ||
| 27/05/2025 | 0.177 | 51.550 | 112,000 | 2,212,000 | 2.460 | 112,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |