68935 小鹏汇丰四乙牛Ｇ (R 牛证)
按盘价 
0.120 -0.003 (-2.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2024 | 0.123 | 32.250 | 30,000 | 570,000 | 0.950 | 30,000 | 0.134 | ||
| 07/05/2024 | 0.146 | 34.350 | 1,300,000 | 540,000 | 0.900 | 600,000 | 0.150 | 700,000 | 0.151 |
| 06/05/2024 | 0.148 | 34.650 | 0 | 440,000 | 0.730 | ||||
| 03/05/2024 | 0.160 | 35.800 | 10,400,000 | 440,000 | 0.730 | 5,200,000 | 0.160 | 5,200,000 | 0.160 |
| 02/05/2024 | 0.141 | 34.150 | 160,000 | 440,000 | 0.730 | 140,000 | 0.140 | 20,000 | 0.142 |
| 30/04/2024 | 0.117 | 31.550 | 100,000 | 560,000 | 0.930 | 50,000 | 0.118 | 50,000 | 0.118 |
| 29/04/2024 | 0.106 | 30.750 | 270,000 | 560,000 | 0.930 | 180,000 | 0.116 | 90,000 | 0.112 |
| 26/04/2024 | 0.103 | 30.300 | 3,760,000 | 650,000 | 1.080 | 2,160,000 | 0.097 | 1,400,000 | 0.098 |
| 25/04/2024 | 0.077 | 27.850 | 1,330,000 | 1,410,000 | 2.350 | 530,000 | 0.079 | 600,000 | 0.079 |
| 24/04/2024 | 0.083 | 28.500 | 2,530,000 | 1,340,000 | 2.230 | 1,460,000 | 0.081 | 950,000 | 0.081 |
| 23/04/2024 | 0.072 | 27.450 | 6,140,000 | 1,850,000 | 3.080 | 5,240,000 | 0.072 | 770,000 | 0.073 |
| 22/04/2024 | 0.063 | 26.500 | 4,270,000 | 6,320,000 | 10.530 | 1,020,000 | 0.063 | 3,220,000 | 0.063 |
| 19/04/2024 | 0.070 | 27.000 | 6,600,000 | 4,120,000 | 6.870 | 1,600,000 | 0.077 | 5,000,000 | 0.073 |
| 18/04/2024 | 0.091 | 29.150 | 16,270,000 | 720,000 | 1.200 | 8,410,000 | 0.092 | 7,860,000 | 0.092 |
| 17/04/2024 | 0.081 | 28.250 | 750,000 | 1,270,000 | 2.120 | 350,000 | 0.080 | 400,000 | 0.081 |
| 16/04/2024 | 0.076 | 27.650 | 40,000 | 1,220,000 | 2.030 | 40,000 | 0.075 | ||
| 15/04/2024 | 0.093 | 29.300 | 210,000 | 1,260,000 | 2.100 | 10,000 | 0.093 | 200,000 | 0.093 |
| 12/04/2024 | 0.110 | 30.750 | 0 | 1,070,000 | 1.780 | ||||
| 11/04/2024 | 0.125 | 32.300 | 60,000 | 1,070,000 | 1.780 | 60,000 | 0.123 | ||
| 10/04/2024 | 0.123 | 32.150 | 490,000 | 1,130,000 | 1.880 | 320,000 | 0.120 | 110,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |