69138 小米瑞银六八牛Ｄ (R 牛证)
按盘价 
0.041 +0.003 (+7.895%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.038 | 41.780 | 8,440,000 | 12,280,000 | 10.230 | 1,340,000 | 0.033 | 1,700,000 | 0.032 |
| 09/12/2025 | 0.032 | 41.260 | 15,340,000 | 11,920,000 | 9.930 | 2,400,000 | 0.031 | 6,600,000 | 0.034 |
| 08/12/2025 | 0.047 | 42.580 | 13,200,000 | 7,720,000 | 6.430 | 2,880,000 | 0.045 | 7,680,000 | 0.045 |
| 05/12/2025 | 0.051 | 42.780 | 8,000,000 | 2,920,000 | 2.430 | 5,200,000 | 0.043 | 2,180,000 | 0.046 |
| 04/12/2025 | 0.038 | 41.980 | 26,660,000 | 5,940,000 | 4.950 | 10,440,000 | 0.028 | 8,860,000 | 0.029 |
| 03/12/2025 | 0.019 | 40.220 | 62,340,000 | 7,520,000 | 6.270 | 26,560,000 | 0.023 | 29,260,000 | 0.024 |
| 02/12/2025 | 0.026 | 40.700 | 28,840,000 | 4,820,000 | 4.020 | 11,960,000 | 0.026 | 16,740,000 | 0.027 |
| 01/12/2025 | 0.020 | 40.300 | 80,000 | 40,000 | 0.030 | 20,000 | 0.024 | 60,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |