69461 腾讯摩利六三牛Ｃ (R 牛证)
按盘价 
0.034 -0.009 (-20.930%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.043 | 602.500 | 20,840,000 | 44,815,000 | 74.692 | 7,870,000 | 0.039 | ||
| 20/01/2026 | 0.042 | 601.000 | 27,145,000 | 36,945,000 | 61.575 | 9,025,000 | 0.042 | ||
| 19/01/2026 | 0.062 | 610.000 | 7,725,000 | 27,920,000 | 46.533 | 2,230,000 | 0.062 | 895,000 | 0.063 |
| 16/01/2026 | 0.073 | 617.500 | 12,245,000 | 29,255,000 | 48.758 | 2,355,000 | 0.073 | 3,485,000 | 0.071 |
| 15/01/2026 | 0.084 | 622.000 | 15,780,000 | 28,125,000 | 46.875 | 4,195,000 | 0.095 | 7,390,000 | 0.091 |
| 14/01/2026 | 0.105 | 633.000 | 4,215,000 | 24,930,000 | 41.550 | 2,135,000 | 0.109 | 560,000 | 0.105 |
| 13/01/2026 | 0.093 | 627.500 | 17,595,000 | 26,505,000 | 44.175 | 5,335,000 | 0.099 | 2,985,000 | 0.095 |
| 12/01/2026 | 0.089 | 623.000 | 20,680,000 | 28,855,000 | 48.092 | 4,285,000 | 0.077 | 3,790,000 | 0.085 |
| 09/01/2026 | 0.065 | 611.000 | 11,370,000 | 29,350,000 | 48.917 | 5,875,000 | 0.067 | ||
| 08/01/2026 | 0.074 | 616.000 | 11,205,000 | 23,475,000 | 39.125 | 2,910,000 | 0.073 | 2,345,000 | 0.073 |
| 07/01/2026 | 0.089 | 624.500 | 14,970,000 | 24,040,000 | 40.067 | 1,400,000 | 0.086 | 7,985,000 | 0.080 |
| 06/01/2026 | 0.105 | 632.500 | 4,340,000 | 17,455,000 | 29.092 | 1,545,000 | 0.115 | 610,000 | 0.110 |
| 05/01/2026 | 0.091 | 624.500 | 2,815,000 | 18,390,000 | 30.650 | 605,000 | 0.091 | ||
| 02/01/2026 | 0.090 | 623.000 | 7,885,000 | 18,995,000 | 31.658 | 2,355,000 | 0.074 | ||
| 31/12/2025 | 0.040 | 599.000 | 2,035,000 | 21,350,000 | 35.583 | 645,000 | 0.043 | 275,000 | 0.043 |
| 30/12/2025 | 0.042 | 600.000 | 7,955,000 | 21,720,000 | 36.200 | 3,030,000 | 0.039 | 510,000 | 0.039 |
| 29/12/2025 | 0.032 | 596.500 | 7,880,000 | 24,240,000 | 40.400 | 830,000 | 0.064 | 4,535,000 | 0.042 |
| 24/12/2025 | 0.049 | 603.000 | 4,745,000 | 20,535,000 | 34.225 | 220,000 | 0.051 | 2,930,000 | 0.049 |
| 23/12/2025 | 0.048 | 602.000 | 4,585,000 | 17,825,000 | 29.708 | 535,000 | 0.063 | 905,000 | 0.053 |
| 22/12/2025 | 0.075 | 614.500 | 8,460,000 | 17,455,000 | 29.092 | 1,230,000 | 0.071 | 470,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 14:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |