69642 建行花旗四八牛Ｂ (R 牛证)
按盘价 
0.098 +0.001 (+1.031%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.097 | 4.990 | 40,000 | 410,000 | 0.510 | 40,000 | 0.097 | ||
| 24/04/2024 | 0.091 | 4.930 | 150,000 | 450,000 | 0.560 | 150,000 | 0.091 | ||
| 23/04/2024 | 0.089 | 4.910 | 720,000 | 600,000 | 0.750 | 360,000 | 0.090 | 360,000 | 0.092 |
| 22/04/2024 | 0.089 | 4.900 | 0 | 600,000 | 0.750 | ||||
| 19/04/2024 | 0.086 | 4.870 | 240,000 | 600,000 | 0.750 | 120,000 | 0.085 | 120,000 | 0.083 |
| 18/04/2024 | 0.087 | 4.860 | 20,000 | 600,000 | 0.750 | 20,000 | 0.090 | ||
| 17/04/2024 | 0.078 | 4.780 | 0 | 580,000 | 0.730 | ||||
| 16/04/2024 | 0.078 | 4.760 | 10,000 | 580,000 | 0.730 | 10,000 | 0.078 | ||
| 15/04/2024 | 0.083 | 4.820 | 0 | 590,000 | 0.740 | ||||
| 12/04/2024 | 0.083 | 4.800 | 0 | 590,000 | 0.740 | ||||
| 11/04/2024 | 0.089 | 4.890 | 400,000 | 590,000 | 0.740 | 200,000 | 0.088 | 200,000 | 0.089 |
| 10/04/2024 | 0.092 | 4.920 | 1,200,000 | 590,000 | 0.740 | 700,000 | 0.091 | 500,000 | 0.091 |
| 09/04/2024 | 0.088 | 4.880 | 400,000 | 790,000 | 0.990 | 200,000 | 0.087 | 200,000 | 0.089 |
| 08/04/2024 | 0.086 | 4.850 | 2,430,000 | 790,000 | 0.990 | 1,430,000 | 0.086 | 1,000,000 | 0.086 |
| 05/04/2024 | 0.081 | 4.810 | 200,000 | 1,220,000 | 1.530 | 200,000 | 0.081 | ||
| 03/04/2024 | 0.085 | 4.820 | 1,360,000 | 1,020,000 | 1.280 | 680,000 | 0.087 | 680,000 | 0.086 |
| 02/04/2024 | 0.086 | 4.850 | 2,260,000 | 1,020,000 | 1.280 | 1,180,000 | 0.085 | 1,080,000 | 0.085 |
| 28/03/2024 | 0.076 | 4.720 | 20,000 | 1,120,000 | 1.400 | 20,000 | 0.076 | ||
| 27/03/2024 | 0.086 | 4.800 | 50,000 | 1,100,000 | 1.380 | 50,000 | 0.091 | ||
| 26/03/2024 | 0.091 | 4.870 | 740,000 | 1,050,000 | 1.310 | 520,000 | 0.086 | 220,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |