69669 小米瑞信一甲熊C (R 熊证)
实时 按盘价 升0.207 +0.006 (+2.985%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/09/20210.20122.500033,040,00033.040
21/09/20210.19223.100033,040,00033.040
20/09/20210.19622.800033,040,00033.040
17/09/20210.19623.000033,040,00033.040
16/09/20210.19822.650033,040,00033.040
15/09/20210.18623.200033,040,00033.040
14/09/20210.18523.250033,040,00033.040
13/09/20210.18323.400033,040,00033.040
10/09/20210.17324.100033,040,00033.040
09/09/20210.18023.600033,040,00033.040
08/09/20210.16124.500033,040,00033.040
07/09/20210.15125.000033,040,00033.040
06/09/20210.15124.950033,040,00033.040
03/09/20210.14725.400033,040,00033.040
02/09/20210.14925.300033,040,00033.040
01/09/20210.15225.200033,040,00033.040
31/08/20210.15625.000033,040,00033.040
30/08/20210.15824.850033,040,00033.040
27/08/20210.15824.850033,040,00033.040
26/08/20210.16424.450033,040,00033.040
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。