69886 快手瑞银四甲牛Ｃ (R 牛证)
按盘价 
0.193 -0.004 (-2.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.197 | 56.700 | 370,000 | 1,280,000 | 3.200 | 350,000 | 0.196 | ||
| 26/04/2024 | 0.196 | 56.500 | 4,770,000 | 1,630,000 | 4.080 | 700,000 | 0.180 | 700,000 | 0.183 |
| 25/04/2024 | 0.156 | 52.800 | 6,800,000 | 1,630,000 | 4.080 | 3,300,000 | 0.158 | 1,990,000 | 0.158 |
| 24/04/2024 | 0.158 | 53.100 | 24,000,000 | 2,940,000 | 7.350 | 8,090,000 | 0.150 | 3,840,000 | 0.151 |
| 23/04/2024 | 0.117 | 49.100 | 24,280,000 | 7,190,000 | 17.970 | 3,910,000 | 0.103 | 9,540,000 | 0.106 |
| 22/04/2024 | 0.077 | 45.200 | 6,410,000 | 1,560,000 | 3.900 | 2,530,000 | 0.082 | 1,730,000 | 0.078 |
| 19/04/2024 | 0.068 | 44.350 | 8,500,000 | 2,360,000 | 5.900 | 1,740,000 | 0.068 | 2,640,000 | 0.069 |
| 18/04/2024 | 0.085 | 45.850 | 3,490,000 | 1,460,000 | 3.650 | 1,220,000 | 0.087 | 1,080,000 | 0.087 |
| 17/04/2024 | 0.081 | 45.650 | 7,800,000 | 1,600,000 | 4.000 | 2,530,000 | 0.081 | 2,420,000 | 0.083 |
| 16/04/2024 | 0.098 | 47.100 | 5,710,000 | 1,710,000 | 4.280 | 2,230,000 | 0.097 | 2,240,000 | 0.101 |
| 15/04/2024 | 0.117 | 48.750 | 1,990,000 | 1,700,000 | 4.250 | 760,000 | 0.106 | 830,000 | 0.111 |
| 12/04/2024 | 0.120 | 49.150 | 1,780,000 | 1,630,000 | 4.080 | 680,000 | 0.119 | 1,070,000 | 0.122 |
| 11/04/2024 | 0.124 | 49.650 | 440,000 | 1,240,000 | 3.100 | 130,000 | 0.124 | 260,000 | 0.122 |
| 10/04/2024 | 0.130 | 50.100 | 490,000 | 1,110,000 | 2.770 | 210,000 | 0.131 | 230,000 | 0.133 |
| 09/04/2024 | 0.125 | 49.600 | 420,000 | 1,090,000 | 2.730 | 210,000 | 0.125 | 210,000 | 0.126 |
| 08/04/2024 | 0.125 | 49.650 | 710,000 | 1,090,000 | 2.730 | 310,000 | 0.125 | 300,000 | 0.125 |
| 05/04/2024 | 0.126 | 49.650 | 400,000 | 1,100,000 | 2.750 | 300,000 | 0.124 | 50,000 | 0.119 |
| 03/04/2024 | 0.121 | 49.200 | 270,000 | 1,350,000 | 3.380 | 170,000 | 0.126 | ||
| 02/04/2024 | 0.128 | 50.050 | 1,820,000 | 1,180,000 | 2.950 | 1,060,000 | 0.131 | 210,000 | 0.133 |
| 28/03/2024 | 0.121 | 49.050 | 17,830,000 | 2,030,000 | 5.080 | 5,720,000 | 0.127 | 5,710,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 14:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |