69892 恒指瑞银六九牛F (R 牛证)
实时 按盘价 升0.227 +0.003 (+1.339%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/06/20240.22418,027.71001,740,0000.870
21/06/20240.22518,028.52001,740,0000.870
20/06/20240.24818,335.32001,740,0000.870
19/06/20240.25518,430.39040,0001,740,0000.87040,0000.230
18/06/20240.21217,915.55001,780,0000.890
17/06/20240.21217,936.12060,0001,780,0000.89060,0000.213
14/06/20240.21317,941.78001,840,0000.920
13/06/20240.22818,112.63001,840,0000.920
12/06/20240.21317,937.84001,840,0000.920
11/06/20240.23218,176.34060,0001,840,0000.92060,0000.230
07/06/20240.24718,366.95001,780,0000.890
06/06/20240.25518,476.80001,780,0000.890
05/06/20240.25018,424.96001,780,0000.890
04/06/20240.25018,444.11001,780,0000.890
03/06/20240.24818,403.04060,0001,780,0000.89060,0000.248
31/05/20240.22118,079.610100,0001,840,0000.92040,0000.26060,0000.221
30/05/20240.23618,230.19001,820,0000.910
29/05/20240.26518,477.01040,0001,820,0000.91040,0000.275
28/05/20240.28518,821.16001,780,0000.890
27/05/20240.28518,827.35001,780,0000.890
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/06/2024 09:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。