69916 小米瑞银六一牛B (R 牛证)
实时 按盘价 跌0.103 -0.002 (-1.905%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
11/07/20250.10557.3503,500,00046,200,00038.500
10/07/20250.10256.900300,00046,200,00038.500300,0000.104
09/07/20250.10557.4002,140,00045,900,00038.2501,000,0000.110800,0000.109
08/07/20250.11758.6501,540,00046,100,00038.420
07/07/20250.10457.3001,060,00046,100,00038.420460,0000.098560,0000.101
04/07/20250.10757.5004,040,00046,000,00038.330500,0000.1061,740,0000.106
03/07/20250.11258.10010,680,00044,760,00037.3005,620,0000.116320,0000.108
02/07/20250.13060.15013,980,00050,060,00041.7207,880,0000.130
30/06/20250.12759.95018,060,00057,940,00048.2808,140,0000.11320,0000.108
27/06/20250.11858.95015,500,00066,060,00055.0502,880,0000.12040,0000.127
26/06/20250.09656.90012,440,00068,900,00057.4207,520,0000.094
25/06/20250.09656.6504,520,00076,420,00063.6803,060,0000.098
24/06/20250.09856.90019,320,00079,480,00066.2306,040,0000.097
23/06/20250.07854.85013,580,00085,520,00071.270140,0000.0631,120,0000.078
20/06/20250.06654.0508,140,00084,540,00070.450340,0000.0611,440,0000.065
19/06/20250.06053.05012,440,00083,440,00069.5302,100,0000.0617,800,0000.059
18/06/20250.06753.8009,200,00077,740,00064.7803,800,0000.0672,460,0000.068
17/06/20250.06754.00016,240,00079,080,00065.9008,320,0000.068940,0000.070
16/06/20250.07154.15026,480,00086,460,00072.050620,0000.0608,260,0000.058
13/06/20250.04551.95018,180,00078,820,00065.6805,320,0000.0435,960,0000.041
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/07/2025 14:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。