69923 腾讯瑞银六九牛Ｑ (R 牛证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.034 | 456.400 | 67,320,000 | 73,225,000 | 73.220 | 37,020,000 | 0.038 | 10,245,000 | 0.040 |
| 14/05/2026 | 0.031 | 454.900 | 68,050,000 | 100,000,000 | 100.000 | 13,785,000 | 0.051 | 15,765,000 | 0.039 |
| 13/05/2026 | 0.041 | 457.300 | 70,720,000 | 98,020,000 | 98.020 | 9,035,000 | 0.040 | 25,055,000 | 0.034 |
| 12/05/2026 | 0.031 | 451.900 | 51,585,000 | 82,000,000 | 82.000 | 2,600,000 | 0.034 | 32,485,000 | 0.039 |
| 11/05/2026 | 0.045 | 459.100 | 19,365,000 | 52,115,000 | 52.120 | 1,030,000 | 0.044 | 11,565,000 | 0.046 |
| 08/05/2026 | 0.059 | 466.100 | 14,335,000 | 41,580,000 | 41.580 | 3,150,000 | 0.055 | 5,765,000 | 0.055 |
| 07/05/2026 | 0.070 | 472.100 | 28,235,000 | 38,965,000 | 38.960 | 12,185,000 | 0.068 | 3,260,000 | 0.072 |
| 06/05/2026 | 0.041 | 457.700 | 51,015,000 | 47,890,000 | 47.890 | 6,360,000 | 0.044 | 26,600,000 | 0.042 |
| 05/05/2026 | 0.058 | 466.900 | 23,035,000 | 27,650,000 | 27.650 | 8,395,000 | 0.054 | 8,545,000 | 0.053 |
| 04/05/2026 | 0.063 | 467.700 | 28,975,000 | 27,500,000 | 27.500 | 6,065,000 | 0.066 | 7,520,000 | 0.060 |
| 30/04/2026 | 0.053 | 462.500 | 34,030,000 | 26,045,000 | 26.050 | 9,425,000 | 0.054 | 19,125,000 | 0.053 |
| 29/04/2026 | 0.077 | 473.900 | 21,925,000 | 16,345,000 | 16.350 | 4,140,000 | 0.074 | 14,995,000 | 0.073 |
| 28/04/2026 | 0.065 | 468.500 | 9,550,000 | 5,490,000 | 5.490 | 3,205,000 | 0.068 | 4,185,000 | 0.066 |
| 27/04/2026 | 0.078 | 473.300 | 12,310,000 | 4,510,000 | 4.510 | 3,575,000 | 0.083 | 7,405,000 | 0.083 |
| 24/04/2026 | 0.107 | 488.100 | 4,735,000 | 680,000 | 0.680 | 1,840,000 | 0.101 | 2,220,000 | 0.099 |
| 23/04/2026 | 0.111 | 489.900 | 390,000 | 300,000 | 0.300 | 290,000 | 0.117 | ||
| 22/04/2026 | 0.129 | 498.700 | 2,745,000 | 10,000 | 0.010 | 1,910,000 | 0.130 | 835,000 | 0.129 |
| 21/04/2026 | 0.155 | 513.700 | 1,075,000 | 1,085,000 | 1.080 | 1,075,000 | 0.159 | ||
| 20/04/2026 | 0.165 | 517.200 | 1,040,000 | 10,000 | 0.010 | 520,000 | 0.166 | 520,000 | 0.153 |
| 17/04/2026 | 0.138 | 505.200 | 510,000 | 10,000 | 0.010 | 510,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 09:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |