69951 恒指法巴六九牛Ｓ (R 牛证)
按盘价 
0.194 +0.036 (+22.785%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.158 | 17,284.540 | 30,000 | 30,000 | 0.020 | 30,000 | 0.156 | ||
| 24/04/2024 | 0.148 | 17,201.270 | 150,000 | 0 | 0.000 | 150,000 | 0.146 | ||
| 23/04/2024 | 0.118 | 16,828.930 | 100,000 | 150,000 | 0.100 | 100,000 | 0.112 | ||
| 22/04/2024 | 0.092 | 16,511.690 | 100,000 | 250,000 | 0.167 | 100,000 | 0.092 | ||
| 19/04/2024 | 0.068 | 16,224.140 | 200,000 | 350,000 | 0.233 | 50,000 | 0.060 | 150,000 | 0.061 |
| 18/04/2024 | 0.082 | 16,385.870 | 1,680,000 | 250,000 | 0.167 | 1,590,000 | 0.082 | 90,000 | 0.070 |
| 17/04/2024 | 0.072 | 16,251.840 | 1,660,000 | 1,750,000 | 1.167 | 80,000 | 0.070 | 1,580,000 | 0.072 |
| 16/04/2024 | 0.069 | 16,248.970 | 50,000 | 250,000 | 0.167 | 50,000 | 0.068 | ||
| 15/04/2024 | 0.102 | 16,600.460 | 290,000 | 300,000 | 0.200 | 40,000 | 0.094 | 250,000 | 0.096 |
| 12/04/2024 | 0.113 | 16,721.690 | 20,000 | 90,000 | 0.060 | 20,000 | 0.121 | ||
| 11/04/2024 | 0.148 | 17,095.030 | 20,000 | 70,000 | 0.047 | 20,000 | 0.132 | ||
| 10/04/2024 | 0.153 | 17,139.170 | 240,000 | 50,000 | 0.033 | 240,000 | 0.151 | ||
| 09/04/2024 | 0.124 | 16,828.070 | 0 | 290,000 | 0.193 | ||||
| 08/04/2024 | 0.115 | 16,732.850 | 1,100,000 | 290,000 | 0.193 | 600,000 | 0.117 | 500,000 | 0.111 |
| 05/04/2024 | 0.115 | 16,723.920 | 22,500,000 | 390,000 | 0.260 | 11,000,000 | 0.107 | 11,100,000 | 0.105 |
| 03/04/2024 | 0.115 | 16,725.100 | 40,000 | 290,000 | 0.193 | 40,000 | 0.117 | ||
| 02/04/2024 | 0.135 | 16,931.520 | 1,330,000 | 250,000 | 0.167 | 1,130,000 | 0.130 | 200,000 | 0.139 |
| 28/03/2024 | 0.102 | 16,541.420 | 0 | 1,180,000 | 0.787 | ||||
| 27/03/2024 | 0.088 | 16,392.840 | 0 | 1,180,000 | 0.787 | ||||
| 26/03/2024 | 0.110 | 16,618.320 | 30,000 | 1,180,000 | 0.787 | 30,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |