55920 恒指瑞银八乙熊７ (R 熊证)
按盘价 
0.045 +0.007 (+18.421%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
54%46%
- 0.053
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.062
- 4,770,000
- 0
- 0.061
- 4,420,000
- 0
- 0.060
- 4,590,000
- 0
- 0.059
- 1,700,000
- 0
- 0.058
- 9,580,000
- 0
- 0.057
- 11,080,000
- 0
- 0.056
- 9,630,000
- 0
- 0.055
- 11,260,000
- 0
- 0.054
- 4,760,000
- 0
- 0.053
- 10,250,000
- 0
- 0.052
- 12,560,000
- 0
- 0.051
- 11,190,000
- 0
- 0.050
- 13,000,000
- 0
- 0.049
- 5,260,000
- 0
- 0.048
- 14,620,000
- 0
- 0.047
- 8,050,000
- 0
- 0.046
- 2,530,000
- 0
- 0.045
- 3,610,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.062 | 4,770,000 | 4,770,000 | 3.339% | 0 | 0.000% | |||
| 0.061 | 4,420,000 | 4,420,000 | 3.094% | 0 | 0.000% | |||
| 0.060 | 4,590,000 | 4,590,000 | 3.213% | 0 | 0.000% | |||
| 0.059 | 1,700,000 | 1,700,000 | 1.190% | 0 | 0.000% | |||
| 0.058 | 9,580,000 | 9,580,000 | 6.706% | 0 | 0.000% | |||
| 0.057 | 11,080,000 | 11,080,000 | 7.756% | 0 | 0.000% | |||
| 0.056 | 9,630,000 | 9,630,000 | 6.741% | 0 | 0.000% | |||
| 0.055 | 11,260,000 | 11,260,000 | 7.882% | 0 | 0.000% | |||
| 0.054 | 4,760,000 | 4,760,000 | 3.332% | 0 | 0.000% | |||
| 0.053 | 10,250,000 | 10,250,000 | 7.175% | 0 | 0.000% | |||
| 0.052 | 12,560,000 | 12,560,000 | 8.792% | 0 | 0.000% | |||
| 0.051 | 11,190,000 | 11,190,000 | 7.833% | 0 | 0.000% | |||
| 0.050 | 13,000,000 | 13,000,000 | 9.100% | 0 | 0.000% | |||
| 0.049 | 5,260,000 | 5,260,000 | 3.682% | 0 | 0.000% | |||
| 0.048 | 14,620,000 | 14,620,000 | 10.234% | 0 | 0.000% | |||
| 0.047 | 8,050,000 | 8,050,000 | 5.635% | 0 | 0.000% | |||
| 0.046 | 2,530,000 | 2,530,000 | 1.771% | 0 | 0.000% | |||
| 0.045 | 3,610,000 | 3,610,000 | 2.527% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/03/2026 10:11 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/03/2026 09:56 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |