64070 恒指法兴八四熊Ｊ (R 熊证)
按盘价 
0.010 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
44%56%
- 0.020
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.028
- 200,000
- 0
- 0.027
- 6,850,000
- 0
- 0.026
- 4,600,000
- 0
- 0.025
- 2,030,000
- 0
- 0.024
- 3,770,000
- 0
- 0.023
- 3,780,000
- 0
- 0.022
- 7,860,000
- 0
- 0.021
- 6,760,000
- 0
- 0.020
- 4,470,000
- 0
- 0.019
- 6,190,000
- 0
- 0.018
- 6,960,000
- 0
- 0.017
- 4,680,000
- 0
- 0.016
- 3,510,000
- 0
- 0.015
- 4,400,000
- 0
- 0.014
- 440,000
- 0
- 0.013
- 120,000
- 0
- 0.012
- 490,000
- 0
- 0.011
- 200,000
- 0
- 0.010
- 2,370,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.028 | 200,000 | 200,000 | 0.287% | 0 | 0.000% | |||
| 0.027 | 6,850,000 | 6,850,000 | 9.831% | 0 | 0.000% | |||
| 0.026 | 4,600,000 | 4,600,000 | 6.602% | 0 | 0.000% | |||
| 0.025 | 2,030,000 | 2,030,000 | 2.913% | 0 | 0.000% | |||
| 0.024 | 3,770,000 | 3,770,000 | 5.410% | 0 | 0.000% | |||
| 0.023 | 3,780,000 | 3,780,000 | 5.425% | 0 | 0.000% | |||
| 0.022 | 7,860,000 | 7,860,000 | 11.280% | 0 | 0.000% | |||
| 0.021 | 6,760,000 | 6,760,000 | 9.701% | 0 | 0.000% | |||
| 0.020 | 4,470,000 | 4,470,000 | 6.415% | 0 | 0.000% | |||
| 0.019 | 6,190,000 | 6,190,000 | 8.883% | 0 | 0.000% | |||
| 0.018 | 6,960,000 | 6,960,000 | 9.989% | 0 | 0.000% | |||
| 0.017 | 4,680,000 | 4,680,000 | 6.716% | 0 | 0.000% | |||
| 0.016 | 3,510,000 | 3,510,000 | 5.037% | 0 | 0.000% | |||
| 0.015 | 4,400,000 | 4,400,000 | 6.315% | 0 | 0.000% | |||
| 0.014 | 440,000 | 440,000 | 0.631% | 0 | 0.000% | |||
| 0.013 | 120,000 | 120,000 | 0.172% | 0 | 0.000% | |||
| 0.012 | 490,000 | 490,000 | 0.703% | 0 | 0.000% | |||
| 0.011 | 200,000 | 200,000 | 0.287% | 0 | 0.000% | |||
| 0.010 | 2,370,000 | 2,370,000 | 3.401% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/02/2026 16:22 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/02/2026 16:08 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |