认购 |
|
认沽 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | 13,930 | 10105 | 纳指汇丰四六沽A | 0.014 | 0.00% | 21/06/2024 |
| | | | | 13,930 | 10108 | 纳指摩利四六沽B | 0.012 | 0.00% | 21/06/2024 |
| | | | | 13,930 | 10112 | 纳指瑞银四六沽A | 0.011 | -8.33% | 21/06/2024 |
| | | | | 13,938 | 10119 | 纳指法兴四六沽B | 0.011 | 0.00% | 21/06/2024 |
| | | | | 14,000 | 10102 | 纳指高盛四六沽A | 0.010 | 0.00% | 21/06/2024 |
| | | | | 14,925 | 10107 | 纳指摩利四六沽A | 0.010 | 0.00% | 21/06/2024 |
| | | | | 14,925 | 10114 | 纳指瑞银四六沽B | 0.014 | 0.00% | 21/06/2024 |
| | | | | 14,925 | 10118 | 纳指法兴四六沽A | 0.013 | -7.14% | 21/06/2024 |
| | | | | 14,928 | 10121 | 纳指汇丰四六沽B | 0.011 | 0.00% | 21/06/2024 |
| | | | | 15,000 | 10101 | 纳指摩通四六沽A | 0.015 | -11.76% | 21/06/2024 |
| | | | | 15,000 | 10123 | 纳指高盛四六沽B | 0.012 | -7.69% | 21/06/2024 |
| | | | | 15,124 | 10190 | 纳指摩利四九沽A | 0.064 | -1.54% | 20/09/2024 |
| | | | | 15,124 | 10193 | 纳指法兴四九沽A | 0.069 | -1.43% | 20/09/2024 |
| | | | | 15,200 | 10188 | 纳指瑞银四九沽A | 0.072 | -1.37% | 20/09/2024 |
| | | | | 15,224 | 10187 | 纳指摩通四九沽A | 0.079 | -3.66% | 20/09/2024 |
| | | | | 15,225 | 10194 | 纳指汇丰四九沽A | 0.081 | -1.22% | 20/09/2024 |
| | | | | 15,300 | 10169 | 纳指法巴四九沽A | 0.100 | -0.99% | 20/09/2024 |
| | | | | 15,920 | 10196 | 纳指瑞银四九沽B | 0.083 | -2.35% | 20/09/2024 |
| | | | | 15,920 | 10200 | 纳指摩通四九沽B | 0.084 | -3.45% | 20/09/2024 |
| | | | | 15,920 | 10202 | 纳指摩利四九沽B | 0.076 | -1.30% | 20/09/2024 |
| | | | | 15,920 | 10206 | 纳指法兴四九沽B | 0.088 | 0.00% | 20/09/2024 |
10046 | 纳指摩通四六购A | 0.510 | 0.00% | 21/06/2024 | 16,000 | | | | | |
10055 | 纳指瑞银四六购A | 0.495 | 0.00% | 21/06/2024 | 16,000 | | | | | |
| | | | | 16,000 | 10170 | 纳指法巴四九沽B | 0.103 | -1.90% | 20/09/2024 |
| | | | | 16,000 | 10192 | 纳指高盛四九沽A | 0.105 | -1.87% | 20/09/2024 |
10066 | 纳指摩利四六购A | 0.465 | 0.00% | 21/06/2024 | 16,080 | | | | | |
10067 | 纳指汇丰四六购A | | 0.00% | 21/06/2024 | 16,080 | | | | | |
10069 | 纳指法兴四六购A | 0.470 | 0.00% | 21/06/2024 | 16,080 | | | | | |
10071 | 纳指高盛四六购A | | 0.00% | 21/06/2024 | 16,080 | | | | | |
10126 | 纳指法兴四六购B | 0.108 | 0.00% | 21/06/2024 | 18,888 | | | | | |
10133 | 纳指摩利四六购B | 0.093 | -1.06% | 21/06/2024 | 18,982 | | | | | |
10137 | 纳指汇丰四六购B | 0.098 | 0.00% | 21/06/2024 | 18,982 | | | | | |
10138 | 纳指瑞银四六购B | 0.103 | +0.98% | 21/06/2024 | 18,982 | | | | | |
10171 | 纳指法巴四九购A | 0.174 | 0.00% | 20/09/2024 | 20,000 | | | | | |
10172 | 纳指摩通四九购A | 0.114 | -0.87% | 20/09/2024 | 20,000 | | | | | |
10180 | 纳指瑞银四九购A | 0.105 | 0.00% | 20/09/2024 | 20,100 | | | | | |
10181 | 纳指摩利四九购A | | 0.00% | 20/09/2024 | 20,100 | | | | | |
10184 | 纳指法兴四九购A | 0.103 | 0.00% | 20/09/2024 | 20,100 | | | | | |
10195 | 纳指汇丰四九购A | 0.116 | 0.00% | 20/09/2024 | 20,100 | | | | | |
|