| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 13,930 | 10105 | 纳指汇丰四六沽Ａ | 0.014 | +40.00% | 21/06/2024 |
| | | | | | 13,930 | 10108 | 纳指摩利四六沽Ｂ | 0.015 | 0.00% | 21/06/2024 |
| | | | | | 13,930 | 10112 | 纳指瑞银四六沽Ａ | 0.022 | +29.41% | 21/06/2024 |
| | | | | | 13,938 | 10119 | 纳指法兴四六沽Ｂ | 0.018 | +20.00% | 21/06/2024 |
| | | | | | 14,000 | 10102 | 纳指高盛四六沽Ａ | 0.017 | +13.33% | 21/06/2024 |
| | | | | | 14,925 | 10107 | 纳指摩利四六沽Ａ | 0.024 | +41.18% | 21/06/2024 |
| | | | | | 14,925 | 10114 | 纳指瑞银四六沽Ｂ | 0.031 | +29.17% | 21/06/2024 |
| | | | | | 14,925 | 10118 | 纳指法兴四六沽Ａ | 0.023 | +43.75% | 21/06/2024 |
| | | | | | 14,928 | 10121 | 纳指汇丰四六沽Ｂ | 0.023 | +27.78% | 21/06/2024 |
| | | | | | 15,000 | 10101 | 纳指摩通四六沽Ａ | 0.028 | +21.74% | 21/06/2024 |
| | | | | | 15,000 | 10123 | 纳指高盛四六沽Ｂ | 0.022 | +22.22% | 21/06/2024 |
| | | | | | 15,124 | 10190 | 纳指摩利四九沽Ａ | 0.110 | +17.02% | 20/09/2024 |
| | | | | | 15,124 | 10193 | 纳指法兴四九沽Ａ | 0.110 | +17.02% | 20/09/2024 |
| | | | | | 15,200 | 10188 | 纳指瑞银四九沽Ａ | 0.122 | +17.31% | 20/09/2024 |
| | | | | | 15,224 | 10187 | 纳指摩通四九沽Ａ | 0.130 | +16.07% | 20/09/2024 |
| | | | | | 15,225 | 10194 | 纳指汇丰四九沽Ａ | 0.124 | +18.10% | 20/09/2024 |
| | | | | | 15,300 | 10169 | 纳指法巴四九沽Ａ | 0.154 | +13.24% | 20/09/2024 |
| | | | | | 15,920 | 10196 | 纳指瑞银四九沽Ｂ | 0.138 | +15.97% | 20/09/2024 |
| | | | | | 15,920 | 10200 | 纳指摩通四九沽Ｂ | 0.141 | +16.53% | 20/09/2024 |
| | | | | | 15,920 | 10202 | 纳指摩利四九沽Ｂ | 0.129 | +16.22% | 20/09/2024 |
| | | | | | 15,920 | 10206 | 纳指法兴四九沽Ｂ | 0.133 | +18.75% | 20/09/2024 |
| | | | | | 15,920 | 10241 | 纳指汇丰四九沽Ｂ | 0.134 | 0.00% | 20/09/2024 |
| 10046 | 纳指摩通四六购Ａ | 0.325 | -12.16% | 21/06/2024 | 16,000 | | | | | |
| 10055 | 纳指瑞银四六购Ａ | 0.320 | -13.51% | 21/06/2024 | 16,000 | | | | | |
| | | | | | 16,000 | 10170 | 纳指法巴四九沽Ｂ | 0.163 | +12.41% | 20/09/2024 |
| | | | | | 16,000 | 10192 | 纳指高盛四九沽Ａ | 0.148 | +13.85% | 20/09/2024 |
| 10066 | 纳指摩利四六购Ａ | 0.295 | -14.49% | 21/06/2024 | 16,080 | | | | | |
| 10067 | 纳指汇丰四六购Ａ | | 0.00% | 21/06/2024 | 16,080 | | | | | |
| 10069 | 纳指法兴四六购Ａ | 0.300 | -13.04% | 21/06/2024 | 16,080 | | | | | |
| 10071 | 纳指高盛四六购Ａ | | 0.00% | 21/06/2024 | 16,080 | | | | | |
| 10126 | 纳指法兴四六购Ｂ | 0.024 | -40.00% | 21/06/2024 | 18,888 | | | | | |
| 10133 | 纳指摩利四六购Ｂ | 0.024 | -35.14% | 21/06/2024 | 18,982 | | | | | |
| 10137 | 纳指汇丰四六购Ｂ | 0.020 | -41.18% | 21/06/2024 | 18,982 | | | | | |
| 10138 | 纳指瑞银四六购Ｂ | 0.024 | -40.00% | 21/06/2024 | 18,982 | | | | | |
| 10171 | 纳指法巴四九购Ａ | 0.084 | -19.23% | 20/09/2024 | 20,000 | | | | | |
| 10172 | 纳指摩通四九购Ａ | 0.050 | -20.63% | 20/09/2024 | 20,000 | | | | | |
| 10180 | 纳指瑞银四九购Ａ | 0.042 | -26.32% | 20/09/2024 | 20,100 | | | | | |
| 10181 | 纳指摩利四九购Ａ | | 0.00% | 20/09/2024 | 20,100 | | | | | |
| 10184 | 纳指法兴四九购Ａ | 0.040 | -25.93% | 20/09/2024 | 20,100 | | | | | |
| 10195 | 纳指汇丰四九购Ａ | 0.040 | -27.27% | 20/09/2024 | 20,100 | | | | | |
|
按盘价 
0.040 -0.015 (-27.273%)