| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 4,279 | 10636 | 标指摩利五乙沽Ａ | | 0.00% | 19/12/2025 |
| | | | | | 4,279 | 10648 | 标指法兴五乙沽Ａ | 0.036 | -7.69% | 19/12/2025 |
| | | | | | 4,300 | 10624 | 标指摩通五乙沽Ｂ | 0.037 | -7.50% | 19/12/2025 |
| | | | | | 4,776 | 10682 | 标指摩利五乙沽Ｂ | | 0.00% | 19/12/2025 |
| | | | | | 4,800 | 10610 | 标指摩通五乙沽Ａ | 0.097 | -6.73% | 19/12/2025 |
| | | | | | 5,473 | 10518 | 标指摩利五六沽Ａ | 0.031 | -20.51% | 20/06/2025 |
| | | | | | 5,500 | 10503 | 标指摩通五六沽Ａ | 0.035 | -20.45% | 20/06/2025 |
| | | | | | 5,700 | 10505 | 标指法兴五六沽Ａ | 0.041 | -21.15% | 20/06/2025 |
| 10619 | 标指摩通五乙购Ａ | 0.335 | +4.69% | 19/12/2025 | 5,800 | | | | | |
| 10635 | 标指摩利五乙购Ａ | | 0.00% | 19/12/2025 | 5,829 | | | | | |
| 10617 | 标指法兴五乙购Ａ | 0.140 | +6.87% | 19/12/2025 | 6,000 | | | | | |
| 10534 | 标指摩通五九购Ａ | 0.041 | +13.89% | 19/09/2025 | 6,600 | | | | | |
| 10504 | 标指法兴五六购Ａ | 0.010 | 0.00% | 20/06/2025 | 6,800 | | | | | |
| 10500 | 标指摩通五六购Ａ | 0.012 | 0.00% | 20/06/2025 | 7,000 | | | | | |
| 10519 | 标指摩利五六购Ａ | | 0.00% | 20/06/2025 | 7,035 | | | | | |
|
按盘价 
0.010 0.000 (0.000%)