| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 38,805 | 10730 | 道指摩利六三沽Ａ | 0.013 | 0.00% | 20/03/2026 |
| | | | | | 38,805 | 10732 | 道指瑞银六三沽Ａ | 0.014 | 0.00% | 20/03/2026 |
| | | | | | 38,805 | 10734 | 道指汇丰六三沽Ａ | 0.010 | 0.00% | 20/03/2026 |
| | | | | | 38,805 | 10736 | 道指法兴六三沽Ａ | 0.014 | -6.67% | 20/03/2026 |
| | | | | | 39,000 | 10725 | 道指摩通六三沽Ａ | 0.017 | +6.25% | 20/03/2026 |
| | | | | | 43,780 | 10021 | 道指法兴六三沽Ｂ | 0.032 | 0.00% | 20/03/2026 |
| | | | | | 43,780 | 10026 | 道指瑞银六三沽Ｂ | 0.035 | 0.00% | 20/03/2026 |
| | | | | | 43,780 | 10028 | 道指汇丰六三沽Ｂ | 0.027 | -3.57% | 20/03/2026 |
| | | | | | 43,780 | 10039 | 道指摩利六三沽Ｂ | 0.027 | -3.57% | 20/03/2026 |
| | | | | | 44,000 | 10015 | 道指摩通六三沽Ｂ | 0.035 | -2.78% | 20/03/2026 |
| | | | | | 44,775 | 11019 | 道指瑞银六六沽Ａ | 0.092 | +1.10% | 18/06/2026 |
| | | | | | 44,775 | 11027 | 道指摩利六六沽Ａ | | 0.00% | 18/06/2026 |
| | | | | | 44,775 | 11031 | 道指汇丰六六沽Ａ | 0.096 | +1.05% | 18/06/2026 |
| | | | | | 45,000 | 11012 | 道指摩通六六沽Ａ | 0.106 | +0.95% | 18/06/2026 |
| 10740 | 道指摩通六三购Ａ | 0.061 | -4.69% | 20/03/2026 | 50,000 | | | | | |
| 10743 | 道指瑞银六三购Ａ | 0.063 | -3.08% | 20/03/2026 | 50,250 | | | | | |
| 10748 | 道指摩利六三购Ａ | 0.051 | -5.56% | 20/03/2026 | 50,250 | | | | | |
| 11016 | 道指摩通六六购Ａ | | 0.00% | 18/06/2026 | 53,000 | | | | | |
| 11021 | 道指瑞银六六购Ａ | | 0.00% | 18/06/2026 | 53,265 | | | | | |
| 11026 | 道指摩利六六购Ａ | | 0.00% | 18/06/2026 | 53,265 | | | | | |
| 11029 | 道指法兴六六购Ａ | 0.100 | -9.09% | 18/06/2026 | 53,265 | | | | | |
| 11030 | 道指汇丰六六购Ａ | | 0.00% | 18/06/2026 | 53,265 | | | | | |
| 10014 | 道指摩通六三购Ｂ | 0.014 | 0.00% | 20/03/2026 | 55,000 | | | | | |
| 10020 | 道指法兴六三购Ａ | 0.015 | -16.67% | 20/03/2026 | 55,275 | | | | | |
| 10027 | 道指瑞银六三购Ｂ | 0.027 | -3.57% | 20/03/2026 | 55,275 | | | | | |
| 10031 | 道指汇丰六三购Ａ | 0.022 | -4.35% | 20/03/2026 | 55,275 | | | | | |
| 10038 | 道指摩利六三购Ｂ | 0.013 | -7.14% | 20/03/2026 | 55,275 | | | | | |
|
按盘价 
()