11525 恒指瑞信一八沽A (认沽证)
实时 按盘价 跌0.015 -0.002 (-11.765%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     21,40011159恒指汇丰一六沽A0.0100.00%29/06/2021
     22,00012737恒指海通一乙沽A0.049-5.77%30/12/2021
     22,00015402恒指瑞银一乙沽A0.032-5.88%30/12/2021
     22,00022236恒指汇丰一乙沽A0.026-3.70%30/12/2021
     23,00022213恒指汇丰一九沽A0.011-8.33%29/09/2021
     23,68818613恒指法兴一七沽A0.0100.00%29/07/2021
     23,68820680恒指汇丰一七沽A0.0100.00%29/07/2021
     23,68820800恒指瑞通一七沽B0.00%29/07/2021
     23,80019174恒指瑞银一七沽A0.0110.00%29/07/2021
     23,90017831恒指瑞信一六沽A0.0150.00%29/06/2021
     23,98818085恒指汇丰一六沽B0.0100.00%29/06/2021
     24,00018116恒指海通一六沽A0.0100.00%29/06/2021
     24,00018241恒指瑞银一六沽A0.0110.00%29/06/2021
     24,00027491恒指法巴一六沽A0.0100.00%29/06/2021
     24,20015995恒指瑞银一乙沽D0.039-11.36%30/12/2021
     24,20020540恒指中银一乙沽A0.053-5.36%30/12/2021
     24,30015929恒指法兴一乙沽B0.044-4.35%30/12/2021
     24,30019441恒指汇丰一乙沽C0.041-4.65%30/12/2021
     24,90011525恒指瑞信一八沽A0.015-11.76%30/08/2021
     25,00011904恒指瑞银一八沽A0.0110.00%30/08/2021
     25,00011971恒指法兴一八沽A0.011-8.33%30/08/2021
     25,00012270恒指海通一八沽A0.023-11.54%30/08/2021
     25,00022857恒指瑞通一六沽A0.0100.00%29/06/2021
27489恒指法巴一六购A0.5200.00%29/06/202125,000     
     25,08818606恒指法兴一六沽A0.0100.00%29/06/2021
28231恒指汇丰一六购B0.4600.00%29/06/202125,118     
     25,20011160恒指中银一甲沽A0.088-2.22%29/11/2021
     25,20011510恒指瑞银一甲沽D0.071-6.58%29/11/2021
     25,20019399恒指海通一六沽B0.0130.00%29/06/2021
     25,20019485恒指中银一六沽A0.0130.00%29/06/2021
26601恒指中银一六购C0.00%29/06/202125,200     
     25,28827684恒指汇丰一甲沽A0.077-6.10%29/11/2021
     25,50012552恒指法巴一七沽A0.0160.00%29/07/2021
     25,50019862恒指法兴一七沽B0.0100.00%29/07/2021
     25,50020425恒指瑞信一七沽A0.0120.00%29/07/2021
     25,60011475恒指瑞银一甲沽C0.068-6.85%29/11/2021
     25,60012281恒指海通一七沽A0.012-14.29%29/07/2021
     25,60020110恒指瑞银一七沽B0.0100.00%29/07/2021
     25,88816118恒指花旗一乙沽A0.00%30/12/2021
     25,88822116恒指汇丰一乙沽D0.103-7.21%30/12/2021
     25,90024099恒指中银一乙沽C0.126-4.55%30/12/2021
     26,00011363恒指瑞银一乙沽C0.114-5.79%30/12/2021
     26,00015930恒指法兴一乙沽C0.092-4.17%30/12/2021
22374恒指汇丰一七购B0.280+1.82%29/07/202126,000     
     26,00024196恒指瑞银一乙沽E0.091-6.19%30/12/2021
     26,00028647恒指法巴一乙沽B0.111-3.48%30/12/2021
28321恒指瑞通一七购A0.00%29/07/202126,100     
     26,30029502恒指瑞信一六沽B0.0100.00%29/06/2021
     26,36821357恒指法兴一九沽B0.045-2.17%29/09/2021
     26,36822539恒指汇丰一九沽C0.046-6.12%29/09/2021
     26,38819708恒指瑞通一九沽A0.046-8.00%29/09/2021
     26,40013159恒指海通一九沽B0.054-6.90%29/09/2021
     26,40014076恒指瑞信一九沽A0.053-7.02%29/09/2021
     26,40020536恒指中银一九沽B0.058-7.94%29/09/2021
     26,40022201恒指汇丰一六沽C0.0100.00%29/06/2021
     26,40022690恒指瑞银一九沽A0.042-6.67%29/09/2021
     26,50012544恒指法巴一九沽A0.037-9.76%29/09/2021
26947恒指法巴一九购A0.350+6.06%29/09/202126,500     
27490恒指法巴一九购B0.385+4.05%29/09/202126,500     
     26,60011473恒指瑞银一甲沽B0.079-5.95%29/11/2021
12455恒指瑞信一九购A0.350+4.48%29/09/202126,600     
19904恒指瑞银一九购G0.345+4.55%29/09/202126,600     
28167恒指法兴一九购A0.345+4.55%29/09/202126,632     
     26,66629399恒指汇丰一七沽B0.0100.00%29/07/2021
     26,70011970恒指法兴一七沽C0.012-20.00%29/07/2021
     26,70013015恒指瑞信一七沽B0.013-13.33%29/07/2021
     26,70024249恒指法兴一十沽A0.072-6.49%28/10/2021
     26,80011343恒指海通一十沽A0.090-5.26%28/10/2021
     26,80011868恒指瑞银一七沽C0.010-9.09%29/07/2021
     26,80012302恒指海通一七沽B0.010-16.67%29/07/2021
     26,80015278恒指中银一七沽A0.0160.00%29/07/2021
     26,80022958恒指瑞银一十沽B0.075-7.41%28/10/2021
     26,80024106恒指中银一十沽A0.083-6.74%28/10/2021
     26,86518408恒指瑞通一乙沽A0.00%30/12/2021
     26,88812751恒指海通一乙沽B0.071-5.33%30/12/2021
     26,88813597恒指法兴一乙沽A0.062-1.59%30/12/2021
22368恒指汇丰一九购A0.237+4.41%29/09/202126,888     
     26,88829392恒指汇丰一乙沽B0.053-1.85%30/12/2021
     26,90020798恒指瑞通一七沽A0.0130.00%29/07/2021
     26,90021208恒指瑞信一乙沽A0.064-4.48%30/12/2021
     26,93325294恒指瑞通一十沽A0.00%28/10/2021
     26,99513440恒指瑞银二三沽A0.165-4.62%30/03/2022
     27,00011995恒指法巴二三沽A0.158-3.07%30/03/2022
     27,00013189恒指法兴二三沽A0.177-3.28%30/03/2022
     27,00015410恒指瑞银一乙沽B0.064-5.88%30/12/2021
18521恒指瑞银一九购D0.224+4.67%29/09/202127,000     
23556恒指中银一六购B0.2050.00%29/06/202127,000     
     27,00026610恒指中银一乙沽B0.072-4.00%30/12/2021
     27,36814474恒指汇丰一乙沽E0.141-4.08%30/12/2021
20681恒指汇丰一六购D0.1660.00%29/06/202127,388     
     27,38821809恒指汇丰一七沽D0.019-5.00%29/07/2021
     27,40013190恒指法兴一乙沽D0.145-3.97%30/12/2021
     27,40021287恒指法兴一七沽D0.017-10.53%29/07/2021
     27,40021854恒指中银一七沽B0.021-12.50%29/07/2021
     27,40022001恒指瑞银一七沽D0.019-13.64%29/07/2021
     27,40024197恒指瑞银一乙沽F0.134-6.94%30/12/2021
     27,46816117恒指花旗一十沽A0.00%28/10/2021
     27,46827683恒指汇丰一十沽A0.092-8.00%28/10/2021
     27,50014123恒指中银一十沽B0.127-4.51%28/10/2021
     27,50015950恒指瑞信一七沽C0.029-12.12%29/07/2021
18212恒指法兴一六购C0.1750.00%29/06/202127,500     
     27,50022228恒指海通一七沽C0.025-16.67%29/07/2021
     27,50022380恒指法巴一乙沽A0.129-4.44%30/12/2021
     27,50024250恒指法兴一十沽B0.098-5.77%28/10/2021
     27,60012280恒指法兴一八沽B0.054-10.00%30/08/2021
     27,60018412恒指瑞通一八沽A0.053-8.62%30/08/2021
     27,60019889恒指瑞银一八沽B0.057-10.94%30/08/2021
     27,60022937恒指瑞银一十沽A0.103-7.21%28/10/2021
23851恒指瑞银一七购B0.168+7.01%29/07/202127,600     
11368恒指法兴一十购D0.215+3.86%28/10/202127,800     
11511恒指瑞银一十购E0.210+5.00%28/10/202127,800     
21934恒指瑞通一十购B0.216+4.85%28/10/202127,800     
     27,86023797恒指瑞银一七沽F0.028-15.15%29/07/2021
     27,88816051恒指法兴一九沽A0.069-5.48%29/09/2021
     27,90014079恒指瑞信一九沽B0.076-7.32%29/09/2021
     27,90020533恒指中银一九沽A0.077-6.10%29/09/2021
     27,98825293恒指瑞通一九沽B0.00%29/09/2021
     28,00013158恒指海通一九沽A0.083-5.68%29/09/2021
     28,00021655恒指汇丰一九沽B0.064-5.88%29/09/2021
     28,00022053恒指瑞信一七沽E0.044-10.20%29/07/2021
     28,00022379恒指法巴一九沽B0.108-6.09%29/09/2021
     28,00022700恒指瑞银一九沽B0.072-7.69%29/09/2021
     28,00024208恒指瑞银一九沽C0.116-7.20%29/09/2021
     28,00025721恒指法兴一七沽E0.031-11.43%29/07/2021
18129恒指海通一六购A0.0860.00%29/06/202128,200     
18234恒指瑞银一六购B0.0970.00%29/06/202128,200     
19481恒指中银一六购A0.0990.00%29/06/202128,200     
     28,28814471恒指汇丰一甲沽B0.134-4.96%29/11/2021
12558恒指法巴一六购B0.0750.00%29/06/202128,300     
19270恒指瑞信一六购B0.0850.00%29/06/202128,300     
19868恒指法兴一六购B0.0830.00%29/06/202128,300     
18077恒指汇丰一六购C0.0510.00%29/06/202128,333     
     28,38821392恒指法兴一甲沽A0.132-3.65%29/11/2021
     28,40022041恒指瑞银一甲沽A0.132-5.71%29/11/2021
     28,40023780恒指瑞银一七沽E0.045-11.76%29/07/2021
15831恒指法兴一乙购E0.243+3.40%30/12/202128,500     
     28,50022050恒指瑞信一七沽D0.062-12.68%29/07/2021
     28,68813243恒指瑞通一七沽D0.061-8.96%29/07/2021
     28,70025143恒指瑞信一七沽H0.064-9.86%29/07/2021
18236恒指法兴一八购B0.101+7.45%30/08/202128,800     
18522恒指瑞银一八购C0.104+6.12%30/08/202128,800     
     28,80021678恒指汇丰一七沽C0.054-12.90%29/07/2021
     28,80027578恒指中银一七沽C0.065-7.14%29/07/2021
     28,80029231恒指海通一七沽D0.067-10.67%29/07/2021
29384恒指汇丰一八购A0.097+7.78%30/08/202128,800     
18402恒指瑞通一八购A0.096+9.09%30/08/202128,940     
     29,00017764恒指瑞银一七沽G0.074-9.76%29/07/2021
19549恒指海通一七购A0.070+7.69%29/07/202129,000     
19867恒指法兴一七购A0.070+7.69%29/07/202129,000     
19903恒指瑞银一九购F0.119+6.25%29/09/202129,000     
20112恒指瑞银一七购A0.073+10.61%29/07/202129,000     
20157恒指瑞信一七购A0.091+8.33%29/07/202129,000     
     29,00022643恒指瑞信一七沽F0.088-8.33%29/07/2021
23554恒指中银一九购A0.135+8.00%29/09/202129,000     
     29,00025730恒指法兴一七沽F0.073-8.75%29/07/2021
21394恒指法兴一甲购A0.173+4.22%29/11/202129,100     
20042恒指汇丰一七购A0.058+9.43%29/07/202129,138     
11369恒指瑞通一甲购A0.00%29/11/202129,188     
11151恒指中银一甲购A0.174+5.45%29/11/202129,200     
11867恒指瑞银一八购A0.104+7.22%30/08/202129,200     
11988恒指法巴一甲购A0.161+5.23%29/11/202129,200     
12303恒指海通一八购A0.098+7.69%30/08/202129,200     
16120恒指花旗一甲购A0.00%29/11/202129,200     
22052恒指瑞银一甲购A0.161+5.23%29/11/202129,200     
15992恒指汇丰一甲购A0.166+3.75%29/11/202129,238     
     29,38814586恒指汇丰一七沽E0.101-8.18%29/07/2021
     29,50017324恒指海通一七沽E0.135-6.90%29/07/2021
     29,50025031恒指瑞信一七沽G0.118-6.35%29/07/2021
29383恒指汇丰一九购C0.080+5.26%29/09/202129,555     
12349恒指法兴一九购D0.080+11.11%29/09/202129,700     
12554恒指法巴一九购C0.078+8.33%29/09/202129,700     
12976恒指瑞银一九购C0.085+6.25%29/09/202129,700     
13136恒指海通一九购B0.092+6.98%29/09/202129,700     
16741恒指瑞信一九购C0.097+6.59%29/09/202129,700     
15194恒指中银一六购D0.0100.00%29/06/202129,800     
17380恒指瑞银一六购A0.0100.00%29/06/202129,800     
22855恒指瑞通一六购A0.0100.00%29/06/202129,800     
23484恒指瑞银一十购C0.096+6.67%28/10/202129,800     
24240恒指法兴一十购B0.101+6.32%28/10/202129,800     
     29,88814588恒指汇丰一七沽F0.139-6.71%29/07/2021
17221恒指瑞信一六购A0.0100.00%29/06/202129,900     
21529恒指海通一六购B0.0100.00%29/06/202129,900     
24835恒指瑞信一十购A0.00%28/10/202129,900     
16747恒指汇丰一六购A0.0100.00%29/06/202129,938     
23796恒指法兴一六购A0.0100.00%29/06/202129,949     
11404恒指瑞银一乙购F0.120+4.35%30/12/202130,000     
12754恒指海通一乙购C0.136+4.62%30/12/202130,000     
15923恒指法兴一乙购C0.124+5.98%30/12/202130,000     
18405恒指瑞通一九购A0.091+8.33%29/09/202130,000     
19895恒指瑞银一九购E0.087+6.10%29/09/202130,000     
20539恒指中银一乙购A0.153+5.52%30/12/202130,000     
21448恒指法巴一乙购E0.118+6.31%30/12/202130,000     
     30,00022839恒指瑞通一七沽C0.144-7.10%29/07/2021
24097恒指中银一九购C0.107+8.08%29/09/202130,000     
21675恒指瑞信一乙购B0.00%30/12/202130,100     
15989恒指汇丰一乙购G0.140-1.41%30/12/202130,138     
19856恒指海通一九购A0.117+5.41%29/09/202130,200     
23853恒指瑞银一九购A0.098+7.69%29/09/202130,200     
12564恒指法巴一九购D0.084+7.69%29/09/202130,300     
29371恒指汇丰一九购B0.067+6.35%29/09/202130,388     
20949恒指瑞银一九购H0.069+7.81%29/09/202130,400     
23195恒指瑞银一七购G0.0150.00%29/07/202130,400     
28371恒指瑞信一七购D0.028+12.00%29/07/202130,400     
11342恒指法巴一乙购D0.117+8.33%30/12/202130,500     
12784恒指法巴一七购A0.022+4.76%29/07/202130,500     
20541恒指中银一九购B0.082+9.33%29/09/202130,500     
21354恒指法兴一九购C0.046+9.52%29/09/202130,500     
19634恒指汇丰一七购F0.011+10.00%29/07/202130,548     
14067恒指瑞信一九购B0.062+6.90%29/09/202130,600     
14976恒指中银一乙购D0.131+6.50%30/12/202130,600     
16729恒指瑞信一乙购A0.129+4.88%30/12/202130,600     
17851恒指瑞银一乙购H0.112+5.66%30/12/202130,600     
21575恒指海通一乙购E0.136+4.62%30/12/202130,600     
22656恒指瑞银一九购B0.050+6.38%29/09/202130,600     
24246恒指法兴一十购C0.078+8.33%28/10/202130,700     
23491恒指瑞银一十购D0.076+5.56%28/10/202130,800     
11051恒指瑞银一七购C0.0130.00%29/07/202131,000     
12313恒指海通一乙购A0.141+3.68%30/12/202131,000     
12752恒指海通一乙购B0.144+5.11%30/12/202131,000     
15246恒指中银一七购A0.011+10.00%29/07/202131,000     
15926恒指法兴一乙购D0.119+5.31%30/12/202131,000     
16116恒指花旗二九购A0.00%29/09/202231,000     
16426恒指瑞银一乙购G0.115+6.48%30/12/202131,000     
21546恒指海通一七购B0.010-9.09%29/07/202131,000     
22062恒指瑞信一七购B0.018+12.50%29/07/202131,000     
22369恒指汇丰一乙购B0.103+4.04%30/12/202131,000     
23698恒指法兴一七购D0.0100.00%29/07/202131,000     
27728恒指瑞银一七购E0.0100.00%29/07/202131,000     
28641恒指法巴一九购E0.050+2.04%29/09/202131,000     
24098恒指中银一乙购C0.125+6.84%30/12/202131,100     
19633恒指汇丰一七购E0.0100.00%29/07/202131,148     
13265恒指瑞通一七购B0.013+8.33%29/07/202131,155     
14103恒指法兴一七购B0.0110.00%29/07/202131,155     
11409恒指瑞银一十购B0.067+6.35%28/10/202131,200     
13126恒指海通一十购A0.081+5.19%28/10/202131,200     
15920恒指法兴一十购A0.066+8.20%28/10/202131,200     
14292恒指中银一十购A0.081+3.85%28/10/202131,300     
19435恒指汇丰一十购A0.057+5.56%28/10/202131,300     
21802恒指汇丰一七购C0.0100.00%29/07/202131,600     
22678恒指瑞信一七购C0.0100.00%29/07/202131,800     
27794恒指瑞银一七购F0.0100.00%29/07/202131,800     
25719恒指法兴一七购C0.0100.00%29/07/202131,900     
19358恒指瑞银一乙购A0.077+6.94%30/12/202132,000     
21433恒指法巴一乙购A0.065+4.84%30/12/202132,000     
22366恒指法巴一乙购B0.062+6.90%30/12/202132,000     
22670恒指瑞银一十购A0.042+5.00%28/10/202132,000     
22836恒指瑞通一十购A0.050+6.38%28/10/202132,000     
29374恒指汇丰一乙购C0.073+4.29%30/12/202132,000     
13594恒指法兴一乙购B0.067+4.69%30/12/202132,100     
19632恒指汇丰一七购D0.0100.00%29/07/202132,288     
21942恒指瑞银一七购D0.0100.00%29/07/202132,400     
29211恒指海通一七购C0.0100.00%29/07/202132,400     
22679恒指瑞信一八购A0.020+5.26%30/08/202132,500     
21797恒指汇丰一八购B0.0110.00%30/08/202132,600     
27577恒指中银一八购A0.0110.00%30/08/202132,600     
29949恒指法兴一八购A0.0100.00%30/08/202132,600     
22573恒指汇丰一乙购A0.0280.00%30/12/202132,888     
22376恒指法巴一乙购C0.056+3.70%30/12/202133,000     
22929恒指瑞银一乙购C0.038+5.56%30/12/202133,000     
25081恒指瑞信一八购B0.014+7.69%30/08/202133,300     
29753恒指海通一八购B0.0150.00%30/08/202133,300     
21781恒指汇丰一九购D0.017+6.25%29/09/202133,333     
27726恒指瑞银一八购B0.0100.00%30/08/202133,400     
25748恒指法兴一九购B0.015+7.14%29/09/202133,499     
19438恒指汇丰一乙购F0.057+3.64%30/12/202133,800     
12759恒指海通一乙购D0.055+7.84%30/12/202133,888     
21853恒指中银一乙购B0.070+2.94%30/12/202134,000     
21944恒指瑞银一乙购B0.051+6.25%30/12/202134,000     
22826恒指瑞通一乙购A0.057+7.55%30/12/202134,057     
22946恒指汇丰一乙购D0.0270.00%30/12/202134,567     
29444恒指瑞银一乙购E0.030+3.45%30/12/202134,600     
27458恒指法兴一乙购A0.027+12.50%30/12/202134,700     
22950恒指汇丰一乙购E0.0210.00%30/12/202135,555     
29443恒指瑞银一乙购D0.027+3.85%30/12/202135,600     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 24/06/2021 10:12
  实时报价更新时间为 24/06/2021 10:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。