11704 阿里瑞通二一沽A (认沽证)
实时 按盘价 升0.630 +0.030 (+5.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     124.90026875阿里国君二三沽A0.255+5.37%23/03/2022
     124.90027013阿里汇丰二三沽A0.255+6.69%23/03/2022
     124.90027131阿里瑞信二三沽A0.214+6.47%23/03/2022
     124.90027191阿里摩通二三沽B0.246+8.37%23/03/2022
     124.90027264阿里瑞银二三沽A0.247+5.56%23/03/2022
     124.99027089阿里瑞通二四沽A0.250+3.73%04/04/2022
     125.00025634阿里花旗二三沽B0.236+4.89%30/03/2022
     128.88027102阿里麦银二四沽A0.3100.00%01/04/2022
     132.78025836阿里星展二二沽A0.250+5.04%18/02/2022
     132.78026478阿里中银二二沽A0.275+7.84%25/02/2022
     132.88025322阿里瑞银二二沽B0.280+7.69%25/02/2022
     134.90027065阿里海通二二沽A0.295+7.27%28/02/2022
     135.00025205阿里瑞信二二沽B0.305+7.02%24/02/2022
     135.00025256阿里高盛二二沽A0.290+5.45%25/02/2022
     135.00026668阿里法兴二三沽A0.330+4.76%28/03/2022
     135.88025231阿里瑞通二二沽B0.300+5.26%25/02/2022
     138.00024982阿里摩利二三沽A0.365+5.80%30/03/2022
     139.39025054阿里摩通二三沽A0.380+7.04%31/03/2022
     140.00024790阿里花旗二三沽A0.365+7.35%30/03/2022
     144.44022284阿里瑞通二三沽A0.395+6.76%25/03/2022
     148.48024888阿里中银二一沽A0.410+9.33%28/01/2022
     148.48026292阿里海通二一沽A0.380+5.56%28/01/2022
     148.58022719阿里瑞银二二沽A0.410+7.89%04/02/2022
27234阿里摩利二二购B0.139-7.95%21/02/2022149.90024856阿里国君二一沽A0.415+5.06%25/01/2022
     149.90026053阿里汇丰二六沽A0.280+5.66%20/06/2022
25356阿里法兴二二购B0.147-8.70%28/02/2022150.00022620阿里瑞信二二沽A0.420+5.00%04/02/2022
     150.00025160阿里法兴二六沽A0.280+3.70%27/06/2022
27426阿里瑞信二二购B0.00%21/02/2022150.100     
     152.52022352阿里摩通二二沽A0.455+7.06%04/02/2022
     156.00025291阿里摩利二三沽B0.260+4.00%01/03/2022
     157.90024585阿里汇丰二乙沽A0.390+2.63%20/12/2022
     158.00018228阿里花旗二乙沽A0.390+4.00%29/12/2022
     158.80021856阿里海通二三沽A0.540+5.88%02/03/2022
     158.88022533阿里麦银二二沽A0.520+4.00%07/02/2022
27330阿里瑞通二二购D0.115-6.50%25/02/2022158.900     
25498阿里摩利二二购A0.107-10.83%28/02/2022159.000     
25723阿里高盛二二购B0.105-8.70%21/02/2022159.100     
27016阿里汇丰二二购C0.109-8.40%25/02/2022159.100     
27186阿里摩通二二购C0.112-11.11%21/02/2022159.100     
25156阿里法兴二三购B0.119-9.85%28/03/2022160.000     
25661阿里法巴二四购D0.130-6.47%04/04/2022160.000     
27170阿里高盛二三购D0.115-8.73%21/03/2022160.000     
25467阿里中银二三购B0.122-8.27%21/03/2022160.100     
26801阿里瑞信二三购D0.124-8.15%21/03/2022160.100     
26983阿里瑞银二三购D0.123-8.21%21/03/2022160.100     
27023阿里星展二三购A0.113-9.60%21/03/2022160.100     
27064阿里海通二三购B0.121-7.63%28/03/2022160.100     
27244阿里国君二三购A0.128-9.22%21/03/2022160.100     
25337阿里摩通二五购A0.156-3.70%31/05/2022161.610     
     161.88024721阿里瑞通二二沽A0.590+7.27%25/02/2022
25352阿里花旗二六购D0.144-7.69%29/06/2022166.880     
26935阿里法兴二六购B0.142-7.19%22/06/2022166.880     
27420阿里法巴二七购C0.00%05/07/2022166.880     
27454阿里高盛二六购E0.1400.00%22/06/2022166.980     
     168.80021585阿里法兴二二沽A0.700+7.69%28/02/2022
     168.88013576阿里麦银一乙沽A2.7500.00%02/12/2021
25408阿里瑞通二二购B0.078-9.30%28/02/2022172.800     
25022阿里瑞信二二购A0.077-8.33%23/02/2022172.880     
26594阿里法巴二三购A0.079-9.20%02/03/2022172.880     
25372阿里国君二二购A0.067-11.84%16/02/2022172.980     
25385阿里中银二二购B0.072-7.69%23/02/2022172.980     
25403阿里法兴二二购C0.071-8.97%21/02/2022172.980     
25409阿里摩通二二购B0.068-11.69%16/02/2022172.980     
25420阿里瑞银二二购A0.070-10.26%16/02/2022172.980     
25431阿里高盛二二购A0.062-11.43%16/02/2022172.980     
25631阿里花旗二二购C0.070-15.66%25/02/2022172.980     
25644阿里汇丰二二购A0.067-9.46%18/02/2022172.980     
26646阿里星展二二购B0.063-13.70%16/02/2022172.980     
     173.78011928阿里中银一乙沽A0.355+10.94%30/12/2021
     173.78011980阿里海通一乙沽A0.350+6.06%31/12/2021
     173.78012392阿里摩通二一沽A0.365+5.80%07/01/2022
     173.78012406阿里瑞银一乙沽A0.355+5.97%23/12/2021
     173.78023022阿里摩利一乙沽B0.355+5.97%23/12/2021
     173.78023335阿里瑞信一乙沽B0.360+5.88%23/12/2021
     173.88011799阿里瑞通一乙沽A0.345+7.81%28/12/2021
     173.88029786阿里汇丰一乙沽A0.345+6.15%31/12/2021
     173.98012289阿里花旗二一沽A0.350+1.45%06/01/2022
25154阿里麦银二三购D0.136-9.33%02/03/2022178.880     
25147阿里法巴二四购C0.159-7.02%04/04/2022180.00019521阿里法兴二一沽B0.850+6.25%31/01/2022
25770阿里法兴二三购C0.149-5.10%28/03/2022180.00024839阿里摩利二二沽A0.00%25/02/2022
24749阿里摩利二一购D0.037-7.50%25/01/2022184.740     
24975阿里汇丰二一购B0.039-11.36%31/01/2022184.780     
25945阿里法巴二二购B0.048-7.69%04/02/2022184.800     
22318阿里摩通二二购A0.041-14.58%04/02/2022184.840     
24786阿里瑞通二一购B0.039-11.36%31/01/2022184.880     
26314阿里高盛二一购D0.035-12.50%25/01/2022184.900     
24857阿里国君二一购E0.034-8.11%25/01/2022184.940     
25884阿里花旗二一购B0.036-14.29%28/01/2022184.940     
25911阿里海通二二购A0.039-2.50%04/02/2022184.940     
22646阿里中银二二购A0.038-5.00%07/02/2022186.000     
24949阿里高盛二一购C0.033-15.38%26/01/2022186.000     
24684阿里瑞信二一购C0.034-15.00%26/01/2022186.100     
     188.78024292阿里国君一十沽A0.465+6.90%05/10/2021
     188.78029105阿里花旗一九沽A0.4050.00%29/09/2021
25155阿里麦银二四购D0.132-8.97%04/04/2022188.88012417阿里麦银一十沽A0.680+7.94%05/10/2021
     188.88017596阿里瑞通二一沽B1.020+5.15%31/01/2022
     188.88027879阿里汇丰一九沽A0.3950.00%30/09/2021
22415阿里法兴二二购A0.042-6.67%28/02/2022190.000     
25446阿里法巴二十购A0.130-5.80%05/10/2022190.000     
26024阿里高盛二二购C0.039-11.36%21/02/2022190.000     
26960阿里高盛二九购A0.127-4.51%27/09/2022190.000     
25511阿里瑞通二二购C0.043-10.42%25/02/2022190.080     
24796阿里花旗二二购B0.042-8.70%25/02/2022190.100     
25965阿里汇丰二二购B0.042-6.67%21/02/2022190.100     
27243阿里国君二九购A0.139-7.95%27/09/2022190.100     
21961阿里摩利二一购C0.030-9.09%31/01/2022192.000     
24746阿里高盛二一购B0.027-15.63%24/01/2022192.100     
24804阿里瑞银二一购D0.030-14.29%24/01/2022192.100     
24812阿里摩通二一购C0.032-5.88%24/01/2022192.100     
     193.78018946阿里汇丰二一沽A0.520+4.00%10/01/2022
     193.88018135阿里瑞银二一沽A0.540+3.85%17/01/2022
     195.00017902阿里摩利二一沽A0.550+5.77%24/01/2022
15418阿里摩利二一购B0.014-17.65%03/01/2022198.000     
19055阿里摩利一十购B0.0100.00%04/10/2021198.000     
22453阿里高盛一乙购J0.014-12.50%24/12/2021198.000     
23433阿里法巴二一购I0.023-4.17%04/01/2022198.000     
22286阿里瑞通二一购A0.0160.00%03/01/2022198.080     
11632阿里摩通一九购D0.0100.00%30/09/2021198.100     
12836阿里高盛一九购L0.0100.00%27/09/2021198.100     
22252阿里瑞信一乙购H0.013-13.33%28/12/2021198.100     
22292阿里花旗一乙购C0.015-28.57%30/12/2021198.100     
23114阿里汇丰一乙购C0.013-23.53%24/12/2021198.100     
24550阿里国君二一购D0.0200.00%03/01/2022198.100     
24866阿里麦银二三购C0.0880.00%02/03/2022198.88021264阿里麦银一甲沽A0.780+1.30%02/11/2021
26876阿里国君二二购C0.072-14.29%23/02/2022198.98024889阿里花旗一十沽A1.140+11.76%28/10/2021
26753阿里麦银三十购A0.255-3.77%04/10/2023199.990     
22854阿里东亚二三购A0.046-9.80%30/03/2022200.000     
24743阿里高盛二三购C0.042-10.64%23/03/2022200.000     
25771阿里法兴二三购D0.090-10.00%28/03/2022200.000     
26233阿里法巴二四购E0.00%04/04/2022200.000     
24690阿里瑞信二三购C0.042-14.29%23/03/2022200.200     
24801阿里瑞银二三购C0.045-8.16%23/03/2022200.200     
24816阿里摩通二三购C0.048-7.69%23/03/2022200.200     
26087阿里中银二三购C0.044-13.73%23/03/2022200.200     
26408阿里花旗二三购A0.044-15.38%30/03/2022200.200     
     202.68014204阿里海通一乙沽B0.5700.00%29/12/2021
     202.68014441阿里高盛一乙沽A0.610+3.39%24/12/2021
     202.68014543阿里中银一乙沽B0.590+1.72%24/12/2021
     202.68014579阿里瑞银一乙沽B0.620+3.33%24/12/2021
     202.68014925阿里瑞信一乙沽A0.610+5.17%24/12/2021
     202.68016707阿里国君一乙沽A0.640+3.23%24/12/2021
     202.68016940阿里摩通一乙沽A0.620+5.08%30/12/2021
     202.68017401阿里花旗一乙沽A0.610+3.39%30/12/2021
     202.88011704阿里瑞通二一沽A0.630+5.00%03/01/2022
     202.88014086阿里法兴二一沽A0.620+5.08%03/01/2022
14193阿里瑞信二一购A0.013-13.33%04/01/2022203.880     
18061阿里法巴二一购H0.020-9.09%04/01/2022204.000     
12321阿里高盛一乙购I0.010-9.09%28/12/2021204.080     
12384阿里瑞银一乙购G0.015-11.76%28/12/2021204.080     
17767阿里海通一乙购B0.012-7.69%31/12/2021204.080     
17922阿里摩通一乙购H0.011-15.38%28/12/2021204.080     
17978阿里法兴一乙购C0.0120.00%28/12/2021204.080     
21416阿里中银一乙购C0.0120.00%28/12/2021204.080     
14461阿里摩利一乙购E0.012-7.69%07/12/2021205.00011818阿里摩利一乙沽A0.630+3.28%28/12/2021
17783阿里高盛一甲购D0.0130.00%30/11/2021205.200     
24892阿里麦银二七购A0.1000.00%05/07/2022208.880     
25268阿里高盛二六购D0.061-8.96%27/06/2022208.880     
25997阿里瑞通二六购A0.071-6.58%27/06/2022208.880     
21422阿里法巴二七购A0.070-5.41%05/07/2022209.000     
25524阿里瑞信二六购E0.061-11.59%27/06/2022209.080     
25831阿里摩利二六购B0.066-2.94%27/06/2022209.080     
25859阿里法兴二六购A0.065-4.41%27/06/2022209.080     
25875阿里瑞银二六购D0.066-5.71%27/06/2022209.080     
26020阿里摩通二六购E0.073-2.67%27/06/2022209.080     
26180阿里中银二六购A0.070-4.11%27/06/2022209.080     
26481阿里国君二六购B0.065-10.96%27/06/2022209.080     
26430阿里麦银二四购E0.0930.00%01/04/2022210.88014084阿里法兴一十沽A0.680+3.03%15/10/2021
17890阿里汇丰一甲购A0.0100.00%30/11/2021211.000     
11591阿里摩通一甲购A0.0100.00%30/11/2021211.110     
16018阿里高盛一甲购C0.0140.00%23/11/2021211.210     
12946阿里国君一甲购A0.0100.00%23/11/2021214.80024117阿里中银一十沽A0.710+4.41%07/10/2021
11432阿里法兴一甲购C0.0100.00%30/11/2021215.000     
15051阿里摩利一甲购B0.0130.00%23/11/2021215.200     
18078阿里东亚二六购A0.0670.00%27/06/2022216.800     
23430阿里法巴二七购B0.061-8.96%05/07/2022216.800     
21979阿里摩利二六购A0.055-3.51%20/06/2022217.000     
22721阿里瑞银二六购C0.055-6.78%20/06/2022217.000     
24188阿里高盛二六购C0.050-10.71%20/06/2022217.000     
24347阿里花旗二六购C0.1050.00%29/06/2022217.000     
24451阿里海通二六购A0.0620.00%27/06/2022217.000     
24556阿里国君二六购A0.055-9.84%20/06/2022217.000     
24597阿里瑞信二六购C0.0500.00%22/06/2022217.000     
11414阿里麦银一乙购A0.0110.00%02/12/2021218.880     
24374阿里麦银二三购A0.033-37.74%02/03/2022218.880     
28667阿里瑞通一乙购C0.0100.00%29/12/2021218.880     
15443阿里法巴一乙购B0.0110.00%02/12/2021219.000     
16650阿里法巴二一购G0.0160.00%04/01/2022219.000     
14836阿里瑞银一甲购B0.0100.00%25/11/2021219.080     
15276阿里高盛一甲购B0.0100.00%25/11/2021219.080     
15299阿里海通一甲购B0.0100.00%25/11/2021219.080     
15339阿里中银一乙购A0.0100.00%21/12/2021219.080     
15362阿里瑞信一甲购B0.0100.00%25/11/2021219.080     
15365阿里摩通一甲购B0.0100.00%25/11/2021219.080     
15659阿里花旗一甲购B0.0100.00%29/11/2021219.080     
15861阿里国君一甲购B0.0100.00%25/11/2021219.080     
17632阿里摩通一乙购G0.0100.00%21/12/2021219.080     
18382阿里瑞银一乙购H0.0120.00%21/12/2021219.080     
25386阿里国君二二购B0.041-16.33%23/02/2022219.080     
25835阿里星展二二购A0.038-11.63%23/02/2022219.080     
26341阿里瑞银二二购B0.043-10.42%23/02/2022219.080     
18067阿里法巴二乙购A0.103-3.74%02/12/2022220.00021632阿里东亚一乙沽A0.00%20/12/2021
24579阿里法巴一十购A0.0100.00%04/10/2021220.000     
25518阿里高盛二甲购A0.093-7.00%25/11/2022220.000     
11402阿里汇丰一九购D0.0100.00%30/09/2021220.200     
18503阿里国君一十购E0.0100.00%05/10/2021220.200     
20840阿里瑞信一九购H0.0130.00%27/09/2021220.200     
26477阿里中银二甲购A0.104-2.80%25/11/2022220.200     
26707阿里瑞信二甲购A0.00%25/11/2022220.200     
26817阿里瑞银二甲购A0.097-5.83%25/11/2022220.200     
28294阿里摩通一九购C0.0100.00%30/09/2021220.200     
17423阿里摩利二四购A0.035-7.89%28/04/2022222.000     
18063阿里法巴二五购A0.041-8.89%04/05/2022222.000     
23560阿里高盛二四购A0.032-11.11%21/04/2022222.000     
21352阿里摩通二四购A0.040-2.44%21/04/2022222.100     
18091阿里法兴二四购B0.033-10.81%21/04/2022222.200     
21670阿里瑞信二四购A0.030-14.29%21/04/2022222.200     
21913阿里瑞银二四购A0.036-2.70%21/04/2022222.200     
23107阿里汇丰二四购A0.034-5.56%21/04/2022222.200     
23570阿里花旗二四购A0.0440.00%28/04/2022222.200     
24450阿里海通二四购A0.0500.00%28/04/2022222.200     
17262阿里法巴二二购A0.033-5.71%04/02/2022228.000     
18422阿里法巴一十购F0.0100.00%05/10/2021228.200     
29066阿里摩通一九购A0.0100.00%30/09/2021228.280     
28451阿里海通一九购D0.0100.00%30/09/2021228.480     
14731阿里花旗二二购A0.016-5.88%25/02/2022228.88021428阿里瑞通一甲沽A0.8100.00%01/11/2021
16321阿里瑞通二二购A0.016-5.88%18/02/2022228.880     
17440阿里麦银二二购A0.0320.00%07/02/2022228.880     
24748阿里瑞银二一购C0.024-14.29%26/01/2022229.080     
26135阿里法巴二四购A0.024-11.11%04/04/2022230.000     
12168阿里高盛二三购A0.023-11.54%28/03/2022230.200     
17343阿里摩通二三购B0.028-6.67%28/03/2022230.200     
17541阿里瑞银二三购B0.026-3.70%28/03/2022230.200     
17984阿里法兴二三购A0.024+4.35%28/03/2022230.200     
18178阿里瑞信二三购B0.021-16.00%28/03/2022230.200     
18489阿里海通二三购A0.0360.00%28/03/2022230.200     
26879阿里摩利二一购A0.010-9.09%31/01/2022235.000     
19407阿里摩通二一购A0.014-6.67%24/01/2022235.150     
13884阿里高盛二一购A0.0130.00%24/01/2022235.200     
14897阿里国君二一购C0.0200.00%24/01/2022235.200     
14926阿里瑞信二一购B0.0140.00%24/01/2022235.200     
15298阿里海通二一购A0.0100.00%24/01/2022235.200     
15986阿里汇丰二一购A0.0130.00%24/01/2022235.200     
17292阿里中银二一购A0.0200.00%24/01/2022235.200     
17540阿里瑞银二一购B0.0140.00%24/01/2022235.200     
20783阿里花旗二一购A0.0100.00%28/01/2022235.200     
17352阿里摩通二六购B0.047-2.08%30/06/2022238.380     
18127阿里瑞银二六购B0.040-9.09%23/06/2022238.580     
24453阿里海通二六购B0.0460.00%30/06/2022238.580     
24599阿里瑞信二六购D0.00%23/06/2022238.580     
11423阿里法兴一甲购B0.0100.00%24/11/2021238.880     
12690阿里麦银一乙购B0.0180.00%02/12/2021238.880     
12916阿里法巴一乙购A0.0100.00%02/12/2021238.880     
13500阿里麦银一十购A0.0100.00%05/10/2021238.880     
15423阿里麦银二一购D0.0250.00%04/01/2022238.880     
20796阿里瑞通一乙购A0.0100.00%01/12/2021238.880     
22861阿里麦银一甲购C0.0220.00%02/11/2021238.880     
11495阿里瑞银一甲购A0.0100.00%24/11/2021239.080     
12153阿里花旗一甲购A0.0100.00%29/11/2021239.080     
13486阿里中银一九购C0.0100.00%30/09/2021239.080     
15093阿里高盛一九购A0.0100.00%27/09/2021239.080     
17027阿里海通一十购A0.0100.00%29/10/2021239.080     
17539阿里瑞银一十购A0.0100.00%26/10/2021239.080     
18264阿里法兴一九购C0.0100.00%27/09/2021239.080     
18504阿里国君一十购F0.0100.00%05/10/2021239.080     
23977阿里瑞银一九购F0.0100.00%27/09/2021239.080     
26806阿里高盛一甲购A0.0110.00%24/11/2021239.080     
26846阿里摩利一甲购A0.0100.00%24/11/2021239.080     
27680阿里瑞信一甲购A0.0150.00%24/11/2021239.080     
20985阿里法巴一甲购D0.0150.00%02/11/2021240.000     
25197阿里汇丰一十购B0.0100.00%26/10/2021240.180     
22711阿里高盛一十购D0.0130.00%26/10/2021240.200     
24968阿里海通一甲购A0.0100.00%02/11/2021240.200     
25759阿里瑞信一十购B0.0100.00%26/10/2021240.200     
26576阿里摩通一十购B0.0100.00%29/10/2021240.200     
16821阿里瑞通一乙购D0.0180.00%30/12/2021244.800     
22325阿里法巴二一购E0.0150.00%04/01/2022245.000     
11701阿里高盛一乙购H0.0100.00%28/12/2021245.200     
11902阿里瑞信一乙购G0.0100.00%28/12/2021245.200     
12178阿里瑞银一乙购F0.0120.00%28/12/2021245.200     
16854阿里国君一乙购A0.0210.00%28/12/2021245.200     
16110阿里瑞通一九购B0.0100.00%29/09/2021248.880     
24558阿里麦银二三购B0.137-10.46%02/03/2022248.880     
27851阿里麦银一十购D0.0100.00%05/10/2021248.880     
19098阿里摩通一九购B0.0100.00%30/09/2021249.080     
19504阿里瑞银一九购I0.0100.00%27/09/2021249.080     
20759阿里国君一九购B0.0100.00%27/09/2021249.080     
21682阿里中银一九购D0.0100.00%27/09/2021249.080     
23782阿里花旗一九购C0.0100.00%29/09/2021249.080     
19113阿里麦银二二购B0.0310.00%07/02/2022249.880     
11314阿里法巴一甲购C0.0100.00%02/11/2021250.000     
13793阿里法巴二四购B0.039-9.30%04/04/2022250.000     
14503阿里麦银二乙购A0.0710.00%02/12/2022250.000     
17394阿里花旗二六购B0.031-8.82%29/06/2022250.000     
17672阿里摩利一九购J0.0130.00%29/09/2021250.000     
18231阿里高盛二六购B0.030-14.29%22/06/2022250.000     
25206阿里法兴一甲购A0.0120.00%02/11/2021250.000     
17925阿里摩通二六购D0.039+2.63%22/06/2022250.200     
18123阿里瑞银二六购A0.034-10.53%22/06/2022250.200     
19985阿里花旗一十购A0.0100.00%28/10/2021250.200     
20847阿里瑞信一十购A0.0170.00%26/10/2021250.200     
21663阿里瑞信二六购B0.031-11.43%22/06/2022250.200     
22502阿里高盛一十购C0.0130.00%26/10/2021250.200     
24571阿里中银二三购A0.030-6.25%28/03/2022250.200     
26056阿里国君一十购G0.0100.00%26/10/2021250.200     
17527阿里瑞银二一购A0.012-7.69%11/01/2022250.880     
20407阿里摩通二一购B0.014-12.50%04/01/2022251.080     
11858阿里汇丰一乙购B0.0140.00%31/12/2021258.800     
18447阿里麦银二一购C0.0170.00%04/01/2022258.880     
21060阿里麦银一甲购A0.0140.00%02/11/2021258.880     
20990阿里法巴二一购D0.0150.00%04/01/2022259.000     
14208阿里海通一乙购A0.0370.00%31/12/2021259.080     
14892阿里国君一十购H0.0100.00%26/10/2021259.080     
16682阿里中银一乙购B0.0200.00%28/12/2021259.080     
25455阿里高盛一乙购G0.0100.00%28/12/2021259.080     
25758阿里瑞信一乙购F0.0100.00%28/12/2021259.080     
26555阿里摩通一乙购E0.0130.00%30/12/2021259.080     
27906阿里瑞银一乙购E0.0130.00%28/12/2021259.080     
17359阿里摩通二六购C0.066-2.94%30/06/2022262.620     
21635阿里东亚一乙购A0.0250.00%20/12/2021265.000     
23077阿里摩利一乙购D0.0100.00%13/12/2021265.180     
23455阿里瑞银一乙购D0.0100.00%13/12/2021265.200     
24238阿里高盛一乙购F0.0100.00%13/12/2021265.200     
20612阿里麦银二二购C0.0810.00%07/02/2022266.660     
12712阿里花旗一九购B0.0100.00%29/09/2021268.880     
12853阿里麦银一乙购C0.0110.00%02/12/2021268.880     
15064阿里麦银三七购A0.087-5.43%04/07/2023268.880     
22479阿里麦银一十购C0.0190.00%05/10/2021268.880     
13910阿里高盛一九购H0.0100.00%27/09/2021269.080     
29411阿里摩利一九购I0.0130.00%27/09/2021269.080     
20801阿里瑞通一乙购B0.0150.00%29/12/2021269.880     
21921阿里法巴二一购C0.0120.00%04/01/2022270.000     
25211阿里法兴二一购A0.012-7.69%04/01/2022270.000     
20853阿里瑞信一乙购D0.0100.00%28/12/2021270.200     
22998阿里高盛一乙购E0.0110.00%28/12/2021270.200     
25032阿里花旗一乙购B0.0250.00%30/12/2021270.200     
26584阿里摩通一乙购F0.0130.00%30/12/2021270.200     
11636阿里海通一九购C0.0100.00%30/09/2021272.800     
13784阿里麦银二一购A0.0100.00%04/01/2022278.880     
16161阿里麦银二四购B0.0160.00%04/04/2022278.880     
21063阿里麦银一甲购B0.0150.00%02/11/2021278.880     
25214阿里法兴二四购A0.0130.00%04/04/2022278.880     
22337阿里法巴二一购F0.0150.00%04/01/2022279.000     
14356阿里瑞银二三购A0.013-13.33%28/03/2022279.080     
14399阿里摩通二三购A0.0160.00%31/03/2022279.080     
16659阿里瑞信二三购A0.0160.00%28/03/2022279.080     
16921阿里高盛二三购B0.011-8.33%28/03/2022279.080     
21405阿里高盛一乙购D0.0100.00%28/12/2021279.080     
22508阿里瑞信一乙购E0.0140.00%28/12/2021279.080     
23452阿里瑞银一乙购C0.0110.00%28/12/2021279.080     
21269阿里法巴一十购D0.0100.00%05/10/2021280.000     
14096阿里高盛一九购I0.0110.00%27/09/2021280.200     
21389阿里摩通一十购A0.0140.00%07/10/2021280.200     
23372阿里瑞信一九购F0.0140.00%27/09/2021280.200     
24001阿里瑞银一九购G0.0120.00%27/09/2021280.200     
12851阿里麦银二六购A0.0720.00%02/06/2022288.880     
14285阿里法兴一乙购A0.0100.00%31/12/2021288.880     
27932阿里麦银一十购E0.0150.00%05/10/2021288.880     
18029阿里摩利一十购A0.0100.00%04/10/2021289.000     
14336阿里瑞信一乙购C0.0170.00%23/12/2021289.080     
16129阿里高盛一乙购C0.0110.00%23/12/2021289.080     
16409阿里瑞银一乙购B0.0100.00%23/12/2021289.080     
20886阿里摩通一乙购C0.0180.00%23/12/2021289.080     
21424阿里花旗一乙购A0.0330.00%30/12/2021289.080     
18217阿里国君一十购B0.0200.00%04/10/2021289.200     
29725阿里汇丰一九购C0.0100.00%27/09/2021289.200     
12885阿里法巴一甲购B0.0150.00%02/11/2021290.000     
17584阿里高盛一十购B0.0110.00%26/10/2021290.200     
11967阿里麦银二五购A0.0200.00%04/05/2022298.880     
16173阿里麦银二四购C0.0200.00%04/04/2022298.880     
22862阿里麦银一甲购D0.0100.00%02/11/2021298.880     
23025阿里汇丰一十购A0.0130.00%12/10/2021299.800     
14229阿里摩通三二购A0.0530.00%23/02/2023300.000     
16762阿里瑞信三二购A0.00%23/02/2023300.000     
22931阿里法巴一十购E0.0150.00%05/10/2021300.000     
24720阿里麦银三三购A0.0400.00%02/03/2023300.000     
16878阿里瑞银三二购A0.057-5.00%23/02/2023300.200     
16937阿里摩利三二购A0.049-3.92%23/02/2023300.200     
20338阿里海通三二购A0.1110.00%23/02/2023300.200     
20459阿里国君一十购D0.0200.00%05/10/2021300.200     
20765阿里高盛一九购G0.0110.00%27/09/2021300.200     
19900阿里麦银二一购B0.0140.00%04/01/2022308.880     
21839阿里法兴一乙购B0.0130.00%28/12/2021308.880     
11187阿里法巴二一购B0.0110.00%04/01/2022309.000     
14333阿里瑞信一乙购B0.0150.00%28/12/2021309.080     
21328阿里摩通一乙购D0.0160.00%31/12/2021309.080     
24553阿里摩利一乙购C0.0130.00%28/12/2021309.080     
25149阿里瑞银一乙购A0.0110.00%28/12/2021309.080     
28881阿里国君二一购B0.0200.00%04/01/2022309.080     
29155阿里高盛一乙购A0.0100.00%28/12/2021309.080     
29813阿里汇丰一乙购A0.0100.00%28/12/2021309.080     
12879阿里法巴一甲购A0.0150.00%02/11/2021310.000     
20252阿里高盛一十购A0.0110.00%26/10/2021310.200     
19892阿里麦银一十购B0.0100.00%05/10/2021318.880     
20832阿里瑞通一九购A0.0220.00%29/09/2021318.880     
26955阿里麦银二四购A0.0100.00%04/04/2022318.880     
13165阿里高盛一九购F0.0100.00%27/09/2021319.080     
13176阿里瑞银一九购E0.0100.00%27/09/2021319.080     
13477阿里摩利一九购F0.0130.00%27/09/2021319.080     
20455阿里国君一十购C0.0200.00%05/10/2021319.080     
27771阿里法巴一十购C0.0100.00%05/10/2021325.000     
20502阿里汇丰一九购B0.0100.00%27/09/2021325.180     
12293阿里国君一九购A0.0200.00%27/09/2021325.200     
12559阿里法兴一九购B0.0100.00%27/09/2021325.200     
17959阿里摩利一九购C0.0100.00%27/09/2021325.200     
18119阿里中银一九购B0.0200.00%27/09/2021325.200     
20749阿里瑞信一九购D0.0150.00%27/09/2021325.200     
20882阿里瑞银一九购C0.0100.00%27/09/2021325.200     
28910阿里高盛一九购D0.0100.00%27/09/2021325.200     
22932阿里法巴二一购A0.0140.00%04/01/2022330.000     
14913阿里麦银一十购F0.0280.00%05/10/2021338.880     
28629阿里麦银二七购B0.0120.00%04/07/2022348.880     
27378阿里法巴一十购B0.0100.00%05/10/2021350.000     
17617阿里汇丰一九购A0.0100.00%30/09/2021350.180     
12555阿里国君一十购A0.0200.00%04/10/2021350.200     
12805阿里海通一九购B0.0100.00%27/09/2021350.200     
17961阿里摩利一九购D0.0100.00%27/09/2021350.200     
23902阿里瑞信一九购E0.0170.00%27/09/2021350.200     
24077阿里高盛一九购E0.0100.00%27/09/2021350.200     
29463阿里摩通一乙购A0.0100.00%31/12/2021377.770     
12549阿里国君二一购A0.0200.00%04/01/2022377.970     
17962阿里摩利一乙购B0.0120.00%23/12/2021377.970     
17999阿里高盛一乙购B0.0100.00%23/12/2021377.970     
13922阿里花旗一九购A0.0150.00%29/09/2021400.000     
14199阿里法兴一九购A0.0100.00%30/09/2021420.000     
15177阿里瑞信一九购B0.00%30/09/2021428.280     
11271阿里摩通一乙购B0.0100.00%31/12/2021450.000     
11870阿里瑞信一乙购A0.0100.00%31/12/2021468.880     
14887阿里摩利一乙购A0.0100.00%23/12/2021469.080     
11284阿里摩通二六购A0.010-16.67%30/06/2022500.000     
14178阿里花旗二六购A0.0150.00%29/06/2022500.500     
29787阿里高盛二六购A0.0100.00%23/06/2022500.500     
11876阿里瑞信二六购A0.0130.00%30/06/2022508.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 27/09/2021 17:59
  实时报价更新时间为 27/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。