11724 吉利法巴一八购C (认购证)
实时 按盘价 不变0.019 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.86016765吉利高盛一五沽A0.0120.00%24/05/2021
     14.86017745吉利瑞银一五沽A0.0100.00%24/05/2021
     14.88013530吉利瑞信一五沽A0.0120.00%31/05/2021
     15.88026097吉利麦银一乙沽A0.4700.00%02/12/2021
     16.56021195吉利瑞通一十沽A0.200+13.64%22/10/2021
     16.56021245吉利摩利一十沽A0.192+14.29%22/10/2021
     16.56025767吉利花旗一十沽A0.190+13.10%29/10/2021
     16.58017837吉利瑞银一十沽A0.203+12.15%29/10/2021
     16.68016728吉利瑞信一十沽A0.213+9.79%29/10/2021
     16.88016847吉利麦银一六沽A0.053+29.27%02/06/2021
     17.48020222吉利高盛一九沽A0.203+16.00%23/09/2021
     17.48021776吉利瑞银一九沽B0.207+16.29%21/09/2021
     17.48024589吉利国君一九沽B0.212+13.98%23/09/2021
     17.50017054吉利花旗一九沽C0.209+16.11%29/09/2021
     17.50019001吉利海通一九沽B0.222+16.84%29/09/2021
     17.50019622吉利摩通一九沽A0.223+13.78%30/09/2021
     17.50020231吉利麦银一甲沽A0.285+7.55%02/11/2021
     18.86014152吉利摩利一九沽A0.275+10.44%06/09/2021
     18.86022322吉利高盛一九沽B0.280+14.75%06/09/2021
     18.86024108吉利中银一九沽A0.290+11.54%06/09/2021
     18.88028465吉利瑞信一九沽A0.285+7.55%13/09/2021
     18.98016125吉利瑞通一九沽A0.280+7.69%06/09/2021
24820吉利东亚一七购A0.093-24.39%26/07/202119.00028143吉利瑞银一九沽A0.295+11.32%13/09/2021
21334吉利摩通一七购D0.109-22.70%30/07/202119.010     
21111吉利中银一七购C0.103-23.13%28/07/202119.020     
21194吉利瑞通一七购B0.093-22.50%19/07/202119.020     
     19.16013849吉利海通一九沽A0.320+10.34%29/09/2021
     19.18018676吉利瑞银一五沽B0.156+38.05%24/05/2021
     19.18026715吉利花旗一九沽B0.315+6.78%29/09/2021
20086吉利摩利一六购A0.043-32.81%29/06/202119.800     
16743吉利瑞信一六购D0.044-32.31%28/06/202119.820     
24264吉利摩利一甲购A0.153-17.74%05/11/202120.000     
16276吉利法巴一七购A0.046-22.03%05/07/202120.500     
17659吉利高盛一七购G0.036-28.00%02/07/202120.550     
17888吉利瑞银一七购J0.035-31.37%05/07/202120.550     
     20.83014151吉利摩利一八沽A0.410+9.33%27/08/2021
     20.83019436吉利摩利一五沽C0.310+27.57%21/05/2021
     20.83022306吉利摩通一八沽A0.425+8.97%31/08/2021
     20.83023466吉利瑞银一八沽A0.415+10.67%27/08/2021
     20.83024176吉利国君一九沽A0.415+10.67%02/09/2021
     20.88018776吉利花旗一五沽B0.320+60.80%28/05/2021
     20.88021554吉利麦银一九沽A0.470+5.62%03/09/2021
16986吉利摩通一九购B0.105-19.85%30/09/202121.510     
17300吉利瑞通一九购C0.101-17.21%28/09/202121.580     
16720吉利瑞信一九购C0.096-18.64%28/09/202121.88014056吉利瑞信一九沽B0.510+6.25%23/09/2021
21261吉利麦银一九购C0.123-16.89%21/09/202121.880     
23775吉利花旗一甲购A0.113-15.67%03/11/202121.880     
17827吉利瑞银一九购C0.090-20.35%29/09/202122.00022138吉利花旗一九沽A0.530+3.92%29/09/2021
18138吉利中银一九购A0.096-20.00%29/09/202122.000     
18239吉利法兴一九购A0.098-17.65%30/09/202122.000     
     22.23028505吉利法兴一五沽B0.4000.00%18/05/2021
     22.23029527吉利海通一五沽A0.4250.00%18/05/2021
     22.33028928吉利摩通一五沽C0.4150.00%18/05/2021
16136吉利摩利一九购D0.078-21.21%28/09/202122.500     
18833吉利国君一十购A0.078-20.41%05/10/202122.550     
21201吉利高盛一九购B0.075-15.73%20/09/202122.550     
20057吉利法巴一七购B0.025-21.88%05/07/202122.800     
16140吉利瑞信一六购C0.016-15.79%28/06/202122.850     
19252吉利高盛一七购H0.016-27.27%05/07/202122.850     
20238吉利麦银一甲购B0.138-18.82%02/11/202122.880     
17034吉利花旗一九购B0.076-16.48%29/09/202123.000     
24091吉利法巴二一购B0.125-12.59%04/01/202223.000     
18995吉利海通一九购A0.081-18.18%29/09/202123.050     
21130吉利瑞银一九购D0.070-19.54%21/09/202123.050     
16403吉利汇丰一六购A0.014-30.00%30/06/202123.280     
23329吉利法巴一甲购A0.084-13.40%02/11/202123.800     
19748吉利中银一六购A0.0100.00%07/06/202123.880     
20859吉利法兴一十购A0.092-17.86%29/10/202123.880     
21653吉利麦银二四购A0.250-9.09%04/04/202223.880     
24178吉利花旗一十购A0.088-15.38%28/10/202123.930     
16380吉利瑞银一九购B0.062-19.48%28/09/202124.000     
19391吉利汇丰一九购B0.056-20.00%20/09/202124.050     
21057吉利瑞信一九购D0.058-19.44%20/09/202124.050     
21679吉利中银一九购B0.058-19.44%20/09/202124.050     
24922吉利高盛一九购D0.057-9.52%20/09/202124.050     
16581吉利瑞信一五购A0.0140.00%31/05/202124.280     
20654吉利法巴一七购C0.019-13.64%05/07/202124.500     
12725吉利高盛一六购F0.010-16.67%25/06/202124.550     
25589吉利瑞信一六购B0.0190.00%25/06/202124.550     
27225吉利摩通一六购B0.0100.00%30/06/202124.550     
16105吉利瑞通一九购B0.055-15.38%27/09/202124.680     
20889吉利摩通一九购C0.053-20.90%17/09/202124.730     
20963吉利高盛一九购A0.052-13.33%17/09/202124.730     
     24.83011384吉利海通一六沽A0.730+7.35%25/06/2021
     24.83018293吉利花旗一六沽A0.740+4.23%29/06/2021
     24.83019284吉利法兴一六沽A0.740+7.25%25/06/2021
     24.83024104吉利高盛一六沽A0.730+5.80%25/06/2021
17599吉利花旗一五购C0.0160.00%28/05/202124.88028976吉利瑞信一七沽A0.740+7.25%05/07/2021
19326吉利麦银一十购C0.084-17.65%06/10/202124.880     
24967吉利海通一十购A0.085-18.27%05/10/202124.880     
20386吉利摩利一十购A0.057-20.83%04/10/202124.900     
     24.93011172吉利瑞通一六沽A0.770+8.45%25/06/2021
     24.93011948吉利摩利一六沽A0.740+7.25%25/06/2021
15966吉利法巴一十购B0.058-14.71%05/10/202125.000     
19854吉利国君一十购B0.045-22.41%05/10/202125.050     
     25.50011286吉利国君一十沽A0.840+5.00%05/10/2021
     25.80011556吉利中银一七沽A0.840+5.00%29/07/2021
16007吉利瑞信一九购B0.042-20.75%27/09/202125.880     
16857吉利麦银一六购A0.0150.00%02/06/202125.880     
20058吉利法巴一六购A0.0130.00%02/06/202125.880     
16344吉利瑞银一九购A0.042-20.75%28/09/202126.000     
19193吉利花旗一九购C0.040-23.08%28/09/202126.050     
22024吉利摩通一九购D0.0610.00%30/09/202126.050     
16137吉利摩利一九购E0.039-22.00%28/09/202126.300     
19210吉利汇丰一五购A0.017-5.56%31/05/202126.580     
15900吉利法兴一七购E0.0100.00%02/07/202126.800     
19218吉利摩利一七购A0.0100.00%02/07/202126.800     
16091吉利海通一六购C0.0100.00%30/06/202126.850     
23316吉利瑞信一六购A0.0140.00%24/06/202126.850     
24535吉利高盛一六购E0.0100.00%24/06/202126.850     
24948吉利中银一六购B0.0200.00%30/06/202126.850     
26792吉利花旗一六购C0.0130.00%29/06/202126.850     
28249吉利瑞银一六购B0.0140.00%24/06/202126.850     
28764吉利国君一七购F0.010-9.09%05/07/202126.850     
20404吉利麦银二五购A0.245-9.26%04/05/202226.88011589吉利海通一七沽A0.930+4.49%30/07/2021
     26.95028420吉利摩利一七沽A0.940+5.62%05/07/2021
     27.00011317吉利法兴一七沽A0.950+6.74%12/07/2021
16869吉利摩通一五购B0.0120.00%31/05/202127.270     
28738吉利摩利一五购F0.0120.00%24/05/202127.320     
14978吉利汇丰一九购A0.039-17.02%30/09/202127.380     
22217吉利瑞银一九购F0.034-22.73%23/09/202127.430     
22257吉利海通一九购B0.034-20.93%23/09/202127.430     
22333吉利法巴二一购A0.083-10.75%04/01/202227.500     
16992吉利法兴一五购B0.0100.00%31/05/202127.800     
20394吉利麦银二六购A0.243-10.00%02/06/202227.880     
21377吉利花旗一九购A0.037-13.95%29/09/202128.00011543吉利瑞通一七沽A1.020+2.00%13/07/2021
     28.00011844吉利瑞银一七沽A1.050+6.06%13/07/2021
13616吉利瑞通一九购A0.035-12.50%23/09/202128.050     
22317吉利高盛一九购C0.032-17.95%23/09/202128.050     
     28.28011486吉利瑞信一七沽B1.080+4.85%12/07/2021
     28.28011613吉利摩通一七沽A1.080+4.85%13/07/2021
13119吉利摩通一九购A0.034-20.93%30/09/202128.88011573吉利花旗一七沽A1.140+2.70%29/07/2021
18567吉利瑞通一六购A0.0140.00%02/06/202128.88011649吉利高盛一七沽A1.130+3.67%13/07/2021
22849吉利麦银二一购A0.147-13.53%04/01/202228.880     
26940吉利麦银一十购A0.034-19.05%05/10/202128.880     
28937吉利法巴一六购B0.0190.00%02/06/202128.880     
21348吉利海通一六购B0.0100.00%02/06/202128.930     
21904吉利高盛一六购C0.0100.00%07/06/202128.930     
22215吉利瑞银一九购E0.029-21.62%23/09/202128.930     
25497吉利瑞信一九购A0.031-18.42%27/09/202128.930     
13347吉利摩利一九购A0.028-22.22%21/09/202129.280     
28476吉利汇丰一七购A0.0120.00%30/07/202129.380     
15284吉利海通一七购C0.0110.00%23/07/202129.430     
23317吉利瑞信一七购F0.0150.00%23/07/202129.430     
23945吉利瑞银一七购I0.0100.00%23/07/202129.430     
24194吉利国君一八购A0.0200.00%03/08/202129.430     
24665吉利法兴一七购D0.0140.00%23/07/202129.430     
29243吉利高盛一七购F0.0100.00%27/07/202129.430     
18490吉利瑞信一五购D0.0100.00%24/05/202129.88011340吉利麦银一八沽A1.250+5.93%03/08/2021
18846吉利海通一五购B0.0100.00%17/05/202129.930     
22360吉利国君一五购C0.0100.00%14/05/202129.930     
28502吉利法兴一五购E0.0100.00%14/05/202129.930     
28842吉利高盛一五购C0.0100.00%14/05/202129.930     
29208吉利中银一五购B0.0100.00%14/05/202129.930     
13949吉利麦银一甲购A0.066-16.46%02/11/202129.990     
27733吉利东亚一九购A0.023-20.69%29/09/202130.000     
18683吉利摩通一六购A0.0100.00%30/06/202130.300     
27259吉利花旗一六购A0.0120.00%29/06/202130.350     
18763吉利摩利一五购D0.0100.00%28/05/202130.480     
18721吉利麦银一七购A0.0150.00%05/07/202130.880     
18733吉利瑞银一五购C0.0100.00%24/05/202130.880     
18892吉利法巴一七购E0.0190.00%05/07/202130.880     
21335吉利法兴一六购A0.0100.00%28/06/202130.880     
22596吉利瑞银一六购A0.0130.00%25/06/202130.930     
22948吉利高盛一六购D0.0110.00%25/06/202130.930     
29335吉利瑞通一五购C0.0100.00%14/05/202130.930     
     31.75018172吉利海通二三沽A0.310+1.64%28/03/2022
     31.75021202吉利瑞信二三沽A0.00%28/03/2022
     31.75024671吉利摩通二三沽A0.2950.00%31/03/2022
     31.75029061吉利花旗二三沽A0.2950.00%30/03/2022
     31.80011398吉利汇丰二四沽A0.305+3.39%04/04/2022
11686吉利汇丰二七购A0.022-12.00%29/07/202231.880     
12568吉利法兴二七购A0.028-9.68%22/07/202231.880     
11301吉利瑞信二七购A0.023-11.54%22/07/202231.930     
12949吉利瑞银二七购A0.024-11.11%22/07/202231.930     
17461吉利高盛二七购A0.019-9.52%22/07/202231.930     
17953吉利花旗二七购A0.0280.00%28/07/202231.930     
20582吉利摩利二七购A0.023-11.54%22/07/202231.930     
21548吉利麦银一九购B0.026-16.13%03/09/202132.880     
29415吉利汇丰一七购B0.0110.00%30/07/202132.880     
28936吉利法巴一八购A0.0100.00%03/08/202133.000     
21059吉利瑞银一七购H0.0120.00%27/07/202133.050     
28970吉利瑞信一七购A0.0100.00%05/07/202133.380     
11417吉利高盛一六购B0.0110.00%25/06/202133.430     
29526吉利海通一六购A0.021-4.55%28/06/202133.430     
29867吉利国君一七购A0.0100.00%05/07/202133.430     
28917吉利摩通一七购A0.010-33.33%16/07/202134.340     
29022吉利摩利一七购B0.0100.00%05/07/202134.680     
11279吉利法巴一七购D0.0120.00%05/07/202135.000     
29073吉利瑞银一七购A0.0100.00%06/07/202135.000     
11174吉利法兴一六购B0.0100.00%28/06/202135.050     
11535吉利瑞通一六购B0.0120.00%28/06/202135.050     
18341吉利花旗一六购B0.0180.00%29/06/202135.050     
21037吉利高盛一六购A0.0100.00%28/06/202135.050     
12337吉利汇丰一八购A0.0160.00%31/08/202135.880     
21058吉利瑞银一八购A0.0110.00%24/08/202135.930     
16734吉利法巴一十购A0.022-8.33%05/10/202136.000     
13364吉利摩利一九购B0.014-12.50%27/09/202136.050     
11084吉利麦银一八购A0.0130.00%03/08/202136.880     
11463吉利瑞信一七购B0.0130.00%12/07/202136.880     
11246吉利瑞银一七购G0.0110.00%27/07/202136.930     
11555吉利中银一七购A0.0120.00%29/07/202136.980     
12460吉利海通一七购B0.0100.00%29/07/202136.980     
19178吉利汇丰一七购C0.0160.00%30/07/202138.000     
20666吉利摩利一七购E0.0160.00%19/07/202138.000     
11270吉利花旗一七购A0.0170.00%29/07/202138.880     
11273吉利法巴一八购B0.015-11.76%03/08/202138.880     
22516吉利麦银一甲购C0.092-17.86%02/11/202138.880     
11089吉利摩通一七购C0.0130.00%22/07/202138.930     
14212吉利高盛一七购B0.0100.00%22/07/202138.930     
11729吉利法巴一九购A0.0190.00%02/09/202139.000     
21210吉利瑞银一七购F0.0100.00%20/07/202139.000     
12300吉利国君一七购E0.0180.00%27/07/202139.050     
11586吉利海通一七购A0.0120.00%30/07/202139.880     
11281吉利国君一七购B0.0100.00%12/07/202140.000     
11289吉利法兴一七购A0.0100.00%12/07/202140.000     
12763吉利高盛一七购E0.0100.00%05/07/202140.050     
24327吉利东亚二甲购A0.034-8.11%28/11/202240.500     
11576吉利花旗一七购B0.0120.00%29/07/202140.880     
12833吉利瑞信一七购E0.0130.00%14/07/202140.880     
13933吉利摩利一九购C0.0130.00%27/09/202140.880     
29258吉利麦银一十购B0.032-20.00%05/10/202140.880     
11435吉利瑞银一七购B0.0100.00%12/07/202141.880     
24092吉利高盛一七购C0.0100.00%05/07/202141.930     
11614吉利摩通一七购B0.0100.00%29/07/202142.420     
11468吉利瑞信一七购C0.0100.00%12/07/202142.880     
17425吉利摩利一七购D0.0100.00%05/07/202142.930     
27618吉利中银一七购B0.0100.00%05/07/202142.930     
24142吉利国君一七购C0.0110.00%06/07/202143.830     
11530吉利瑞通一七购A0.0180.00%29/07/202143.880     
11648吉利高盛一七购A0.0100.00%13/07/202143.880     
11849吉利瑞银一七购D0.0100.00%13/07/202143.880     
27392吉利法兴一七购C0.0120.00%06/07/202143.930     
11724吉利法巴一八购C0.0190.00%03/08/202144.000     
11291吉利法兴一七购B0.0100.00%12/07/202146.990     
11936吉利摩利一七购C0.0100.00%13/07/202147.680     
24144吉利国君一七购D0.0630.00%06/07/202148.830     
11321吉利麦银一九购A0.0280.00%02/09/202148.880     
11857吉利瑞银一七购E0.0100.00%13/07/202148.880     
12828吉利瑞信一七购D0.0100.00%14/07/202150.000     
11183吉利高盛一七购D0.0100.00%07/07/202150.050     
21362吉利摩利一七购F0.0110.00%20/07/202150.980     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 13/05/2021 14:59
  实时报价更新时间为 13/05/2021 15:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。