12196 快手法兴一十购B (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     50.00025070快手瑞通二六沽A0.084-9.68%30/06/2022
     53.83025418快手瑞银二四沽A0.070-11.39%22/04/2022
     53.83025658快手国君二四沽A0.080-6.98%22/04/2022
     53.88025030快手瑞信二四沽A0.101-6.48%29/04/2022
24993快手瑞通二五购A0.445+5.95%27/05/202258.880     
     59.50024984快手摩利二二沽C0.060-10.45%25/02/2022
     66.61026649快手星展二二沽A0.087-9.38%28/02/2022
     66.61026814快手瑞银二二沽B0.081-13.83%21/02/2022
     66.66024244快手摩通二二沽B0.097-10.19%28/02/2022
25019快手瑞信二七购B0.370+5.71%29/07/202268.88023866快手瑞通二三沽B0.120-11.76%28/03/2022
     68.88023983快手麦银二四沽B0.146-4.58%04/04/2022
25494快手摩利二三购A0.345+6.15%30/03/202269.800     
25186快手中银二乙购A0.445+1.14%30/12/202271.880     
     73.88023847快手瑞信二二沽B0.116-10.08%09/02/2022
     73.88023894快手瑞银二二沽A0.113-11.72%09/02/2022
     74.80023925快手海通二二沽A0.155-9.88%28/02/2022
25067快手瑞通二二购B0.560+5.66%25/02/202275.000     
23993快手瑞信二二购D0.249+7.79%10/02/202278.880     
25643快手法兴二二购A0.260+5.69%17/02/202278.880     
25653快手高盛二二购C0.250+5.49%16/02/202278.880     
24707快手摩通二一购F0.250+5.93%31/01/202278.930     
24740快手花旗二一购E0.255+6.25%31/01/202278.930     
24750快手摩利二一购G0.250+5.49%31/01/202278.930     
24800快手瑞银二一购E0.244+7.96%31/01/202278.930     
25371快手国君二一购C0.260+6.56%31/01/202278.930     
     84.84023526快手摩通二二沽A0.220-7.95%11/02/2022
24890快手东亚二乙购A0.365+4.29%29/12/202285.000     
25301快手高盛二乙购A0.360+7.46%20/12/202285.000     
27783快手法兴二九购B0.335+6.35%30/09/202285.000     
     85.88023075快手瑞信二二沽A0.209-8.33%04/02/2022
     88.00023968快手摩利二二沽B0.120-9.09%10/02/2022
     88.00026278快手法兴二二沽A0.120-8.40%10/02/2022
     88.00026403快手高盛二一沽A0.113-11.72%31/01/2022
24257快手摩利二一购F0.190+7.34%28/01/202288.830     
23833快手瑞信二二购C0.194+12.14%09/02/202288.88022267快手瑞通二三沽A0.275-8.33%04/03/2022
25436快手高盛二一购E0.185+8.82%28/01/202288.880     
25448快手法巴二二购B0.196+7.69%04/02/202288.880     
24546快手法兴二一购D0.195+8.33%28/01/202288.930     
24054快手瑞银二二购C0.194+7.78%14/02/202289.080     
24581快手汇丰二二购C0.193+9.04%07/02/202289.130     
     90.00022398快手海通二一沽C0.237-10.57%31/01/2022
     90.38021486快手瑞银二一沽D0.247-8.52%28/01/2022
23926快手海通二五购A0.210+9.95%03/05/202296.800     
28568快手法巴二五购A0.00%04/05/202296.800     
28268快手瑞信二四购B0.191+3.80%25/04/202296.850     
28420快手瑞银二四购C0.209+5.56%25/04/202296.850     
28822快手高盛二四购B0.203+6.84%26/04/202296.850     
     97.97021780快手摩通二一沽C0.350-4.11%31/01/2022
23865快手瑞通二三购B0.186+8.14%28/03/202298.88022249快手瑞信二一沽C0.350-6.67%31/01/2022
24073快手麦银二三购C0.330-1.49%02/03/202298.880     
27922快手高盛二三购B0.173+6.13%21/03/202298.900     
27962快手汇丰二三购A0.179+7.19%21/03/202298.920     
24547快手法兴二三购B0.180+6.51%21/03/202298.930     
27750快手瑞银二三购B0.180+7.14%21/03/202298.930     
28448快手星展二三购B0.181+5.85%21/03/202298.930     
24344快手花旗二一购D0.146+11.45%28/01/202298.950     
23786快手摩利二二购B0.150+7.14%09/02/202299.000     
     99.99023024快手麦银二三沽A0.4700.00%02/03/2022
23831快手瑞信二二购B0.140+10.24%09/02/2022100.00021238快手花旗二一沽B0.415-5.68%28/01/2022
24313快手法巴二二购A0.133+8.13%04/02/2022100.00026282快手法兴二三沽A0.216-6.09%09/03/2022
23895快手摩通二二购C0.140+9.37%09/02/2022102.400     
24289快手瑞银二一购D0.128+9.40%28/01/2022102.500     
24337快手高盛二一购D0.126+8.62%28/01/2022102.500     
25986快手海通二一购C0.142+9.23%31/01/2022102.500     
23954快手花旗二二购B0.265+6.00%25/02/2022110.00022136快手摩利二一沽C0.255-7.27%31/01/2022
24863快手国君二二购A0.275+10.00%18/02/2022110.100     
23367快手瑞通二二购A0.102+8.51%04/02/2022110.880     
21963快手摩利二一购D0.096+7.87%31/01/2022112.000     
23919快手瑞银二二购B0.100+8.70%07/02/2022112.000     
26632快手高盛二一购F0.078-1.27%24/01/2022112.000     
23824快手汇丰二一购B0.093+6.90%24/01/2022112.100     
23826快手中银二一购E0.106+8.16%25/01/2022112.100     
23848快手瑞信二一购E0.089+2.30%24/01/2022112.100     
26716快手摩通二一购G0.105+11.70%31/01/2022112.100     
     114.90018989快手瑞银二一沽C0.530-7.02%07/01/2022
23229快手法兴二四购B0.133+6.40%04/04/2022115.00018168快手瑞信二一沽B0.550-6.78%14/01/2022
26234快手法巴二四购A0.129+1.57%04/04/2022115.000     
     115.05019498快手海通二一沽B0.530-5.36%06/01/2022
25973快手瑞信二三购A0.137+9.60%28/03/2022115.100     
26034快手摩利二三购B0.138+4.55%28/03/2022115.100     
26162快手瑞银二三购A0.134+7.20%28/03/2022115.100     
26651快手星展二三购A0.130+8.33%28/03/2022115.100     
     115.15017936快手摩通二一沽B0.520-5.45%13/01/2022
23817快手麦银二三购B0.236+6.79%02/03/2022118.88018538快手麦银二四沽A0.8400.00%04/04/2022
     118.88020447快手花旗二五沽A0.00%27/05/2022
23746快手花旗二六购A0.187+6.86%29/06/2022120.000     
26901快手法巴二七购A0.165+3.13%05/07/2022120.000     
24058快手瑞银二二购D0.167+5.70%10/02/2022120.880     
23732快手海通二四购A0.171+7.55%28/04/2022122.800     
24183快手高盛二四购A0.109+9.00%21/04/2022122.880     
24288快手瑞银二四购B0.129+5.74%21/04/2022122.900     
26204快手瑞信二四购A0.133+8.13%21/04/2022122.900     
20924快手摩利一十购B0.0100.00%28/10/2021126.200     
22619快手法巴一甲购A0.0100.00%02/11/2021126.200     
11979快手摩通一十购A0.0100.00%29/10/2021126.260     
21450快手瑞银一十购D0.0100.00%28/10/2021126.360     
21680快手瑞信一十购F0.0100.00%28/10/2021126.360     
22192快手中银一十购C0.0170.00%29/10/2021126.360     
     128.78020554快手摩利二二沽A0.410-4.65%21/02/2022
     128.88019495快手瑞通二二沽A0.420-4.55%28/02/2022
22807快手摩利二一购E0.056+9.80%24/01/2022129.900     
23518快手摩通二一购E0.056+12.00%24/01/2022129.990     
21536快手法兴二一购C0.062+16.98%31/01/2022130.000     
23121快手汇丰二一购A0.051+10.87%24/01/2022130.100     
23458快手中银二一购D0.072+10.77%24/01/2022130.100     
     133.88017528快手瑞银二一沽A0.860-4.44%11/01/2022
19487快手瑞通二一购B0.046+9.52%28/01/2022138.88017278快手麦银二二沽A1.1300.00%07/02/2022
21338快手麦银二二购E0.0560.00%07/02/2022138.880     
21676快手瑞信二一购D0.046+15.00%21/01/2022138.980     
21876快手高盛二一购C0.034-2.86%21/01/2022138.980     
21899快手瑞银二一购C0.043+10.26%21/01/2022138.980     
22704快手花旗二一购C0.0570.00%28/01/2022138.980     
12196快手法兴一十购B0.0100.00%29/10/2021140.00017225快手瑞信二一沽A0.9900.00%07/01/2022
21097快手瑞信一十购E0.0100.00%27/10/2021140.100     
21023快手海通一乙购B0.0200.00%31/12/2021143.33018666快手瑞银二一沽B0.510-3.77%06/01/2022
     143.33018960快手法兴二一沽A0.500-3.85%06/01/2022
     143.33019019快手花旗二一沽A0.7300.00%06/01/2022
11935快手摩通一乙购A0.026+18.18%31/12/2021143.43017901快手摩利二一沽B0.520-3.70%13/01/2022
19703快手摩利一乙购B0.017-10.53%23/12/2021143.530     
21225快手花旗一乙购B0.0190.00%30/12/2021143.530     
     146.46016962快手摩通二一沽A1.070-3.60%06/01/2022
     146.80017209快手海通二一沽A1.5000.00%07/01/2022
23023快手麦银二三购A0.126+2.44%02/03/2022148.880     
26280快手法兴二三购C0.115+7.48%02/03/2022148.880     
26236快手国君二二购B0.116+10.48%23/02/2022148.980     
18164快手瑞信二一购B0.032+14.29%14/01/2022150.880     
19454快手瑞银二一购B0.022+15.79%07/01/2022150.980     
19777快手中银二一购C0.0210.00%07/01/2022150.980     
21215快手摩通二一购D0.026+13.04%07/01/2022150.980     
19974快手花旗二二购A0.055+14.58%25/02/2022152.880     
21438快手汇丰二二购B0.033+13.79%18/02/2022152.980     
20235快手麦银二二购D0.0400.00%07/02/2022158.880     
12202快手法兴二一购A0.0220.00%17/01/2022160.000     
21259快手高盛二一购B0.0260.00%10/01/2022160.000     
     166.70014734快手瑞通一乙沽A0.740-3.90%23/12/2021
     166.70015327快手国君一乙沽A0.770-3.75%23/12/2021
     166.80014010快手海通一乙沽A0.8500.00%31/12/2021
12151快手高盛二二购A0.032+18.52%28/02/2022168.000     
17847快手摩利二一购C0.0140.00%13/01/2022168.000     
19690快手法巴二三购B0.032-3.03%02/03/2022168.000     
17921快手摩通二一购B0.015+15.38%13/01/2022168.680     
18927快手瑞信二一购C0.0110.00%06/01/2022168.780     
19445快手瑞银二一购A0.0120.00%06/01/2022168.780     
17989快手海通二一购A0.0210.00%31/01/2022168.800     
18224快手花旗二一购B0.0130.00%28/01/2022168.88013288快手麦银一乙沽A1.7000.00%02/12/2021
18899快手中银二一购B0.0140.00%21/01/2022168.980     
     170.00014174快手摩利二一沽A0.770-3.75%28/01/2022
     175.88013619快手瑞银一乙沽A0.820-3.53%30/12/2021
     177.77013524快手摩通一乙沽A0.840-2.33%30/12/2021
     177.88013134快手瑞信一乙沽A0.850-3.41%31/12/2021
18257快手麦银二二购C0.0420.00%07/02/2022178.880     
21997快手国君二一购B0.022+10.00%26/01/2022178.980     
12218快手法兴二三购A0.0300.00%31/03/2022180.000     
17215快手瑞信二一购A0.0100.00%07/01/2022180.000     
17842快手瑞通二一购A0.0170.00%03/01/2022180.080     
17882快手汇丰一乙购B0.0150.00%31/12/2021180.080     
18090快手中银一乙购A0.0220.00%31/12/2021180.100     
18496快手高盛一乙购C0.015-6.25%31/12/2021180.100     
18655快手瑞银一乙购A0.0100.00%31/12/2021180.100     
19681快手摩通二一购C0.0130.00%10/01/2022180.100     
17587快手花旗二一购A0.0370.00%28/01/2022182.880     
17504快手摩利二一购B0.0100.00%11/01/2022185.000     
18689快手海通二一购B0.0360.00%04/01/2022185.100     
     186.88013179快手海通一甲沽A0.9300.00%29/11/2021
     186.88014102快手法兴一甲沽A0.920-2.13%29/11/2021
     188.88022346快手麦银二一沽A0.8500.00%04/01/2022
17145快手中银二一购A0.0100.00%10/01/2022193.800     
12519快手高盛二六购A0.038-9.52%07/06/2022198.000     
17282快手麦银二二购B0.0240.00%07/02/2022198.880     
11897快手瑞银一十购A0.0100.00%29/10/2021200.000     
16250快手瑞信一乙购C0.0100.00%24/12/2021200.000     
17664快手花旗一乙购A0.0110.00%30/12/2021200.200     
17732快手国君一乙购B0.0100.00%17/12/2021200.200     
11944快手摩通一甲购A0.0100.00%30/11/2021207.070     
13469快手摩利一甲购B0.0100.00%30/11/2021208.000     
13946快手瑞银一甲购B0.0100.00%23/11/2021208.200     
15719快手中银一甲购C0.0100.00%23/11/2021208.200     
     208.88017728快手麦银一甲沽A1.0000.00%02/11/2021
12182快手瑞通一甲购A0.0130.00%02/11/2021210.000     
13989快手海通一乙购A0.0100.00%02/12/2021210.800     
15793快手摩通一甲购B0.0100.00%25/11/2021210.900     
15964快手花旗一甲购D0.0100.00%29/11/2021211.000     
11940快手摩通一乙购B0.0140.00%31/12/2021218.180     
13133快手瑞信一甲购B0.0100.00%29/11/2021218.880     
16142快手麦银二一购C0.0280.00%04/01/2022218.880     
16020快手高盛一甲购B0.0100.00%22/11/2021219.080     
17149快手国君一乙购A0.0100.00%28/12/2021219.080     
15433快手法巴二一购A0.010-9.09%04/01/2022220.000     
11859快手国君二一购A0.0200.00%05/01/2022222.880     
12164快手高盛一乙购A0.029-3.33%29/12/2021228.000     
13478快手花旗一甲购C0.0100.00%30/11/2021229.000     
16207快手摩利一甲购C0.0100.00%23/11/2021229.200     
13822快手法巴一乙购C0.0100.00%02/12/2021230.000     
16152快手瑞银一甲购D0.0100.00%25/11/2021230.200     
16592快手花旗一十购A0.0100.00%26/10/2021231.080     
11908快手东亚一乙购A0.0400.00%30/12/2021238.000     
13124快手汇丰一甲购B0.0150.00%30/11/2021238.000     
13509快手海通一甲购A0.0100.00%30/11/2021238.000     
16253快手瑞信一甲购D0.0150.00%23/11/2021238.200     
11866快手瑞信一乙购A0.0160.00%31/12/2021238.880     
15555快手麦银二一购B0.0150.00%04/01/2022238.880     
16703快手法巴二三购A0.015-6.25%02/03/2022240.000     
11939快手摩通二二购A0.0180.00%28/02/2022241.410     
15466快手摩利二一购A0.0100.00%28/01/2022242.000     
13114快手麦银一乙购C0.0100.00%02/12/2021248.880     
11268快手花旗一甲购A0.0100.00%29/11/2021249.000     
15699快手高盛一甲购A0.0110.00%22/11/2021249.200     
12167快手高盛二一购A0.0210.00%31/01/2022250.000     
12211快手法兴二一购B0.0100.00%31/01/2022250.000     
26894快手法巴一乙购B0.0110.00%02/12/2021250.000     
15572快手中银一甲购B0.0200.00%25/11/2021250.200     
15634快手瑞银一甲购C0.0100.00%25/11/2021250.200     
11999快手摩通二一购A0.0150.00%28/01/2022253.530     
12111快手麦银二二购A0.0100.00%08/02/2022258.880     
11945快手摩通二四购A0.042+10.53%29/04/2022264.640     
12447快手瑞银二四购A0.035+6.06%19/04/2022265.880     
26890快手汇丰一甲购A0.0150.00%30/11/2021268.880     
13024快手花旗一甲购B0.0100.00%29/11/2021269.080     
13144快手瑞信一甲购C0.0140.00%23/11/2021269.080     
25660快手摩利一甲购A0.0100.00%12/11/2021275.000     
11186快手中银一甲购A0.0100.00%05/11/2021275.200     
11465快手瑞信一甲购A0.0110.00%05/11/2021275.200     
12170快手瑞银一甲购A0.0100.00%05/11/2021275.200     
11956快手摩通二五购A0.052+10.64%31/05/2022276.760     
12465快手麦银一乙购A0.0150.00%02/12/2021278.880     
12140快手高盛二三购A0.0790.00%25/03/2022280.000     
28424快手摩通一乙购D0.0100.00%31/12/2021280.280     
12981快手瑞信二七购A0.0120.00%29/07/2022285.880     
21648快手中银二七购A0.0200.00%28/07/2022285.880     
21444快手法巴二八购A0.0130.00%02/08/2022286.000     
21935快手高盛二七购A0.0100.00%29/07/2022286.080     
11973快手摩通二六购A0.063+8.62%30/06/2022287.870     
11912快手东亚二三购A0.0200.00%30/03/2022288.000     
13601快手法兴一十购C0.0100.00%29/10/2021288.000     
24961快手法巴一乙购A0.0140.00%02/12/2021288.000     
21724快手汇丰一十购A0.0100.00%22/10/2021288.200     
23549快手摩通一十购B0.0100.00%29/10/2021288.200     
24093快手瑞信一十购B0.0100.00%22/10/2021288.200     
24482快手高盛一十购B0.0100.00%22/10/2021288.200     
12901快手麦银二十购A0.0150.00%05/10/2022288.880     
21671快手瑞信二九购A0.00%27/09/2022289.080     
23473快手瑞银二九购A0.0140.00%27/09/2022289.080     
22342快手麦银二一购A0.0150.00%04/01/2022298.880     
12665快手法兴二四购A0.0250.00%29/04/2022300.000     
12947快手瑞银二八购A0.0110.00%15/08/2022300.880     
16964快手摩通二八购B0.0110.00%08/08/2022301.080     
11933快手摩通二七购A0.072+9.09%29/07/2022304.040     
21613快手汇丰二十购A0.0100.00%05/10/2022307.800     
13093快手东亚二九购B0.0160.00%30/09/2022308.000     
21265快手麦银一甲购A0.0150.00%02/11/2021308.880     
13106快手瑞通二九购A0.0100.00%05/09/2022310.000     
20092快手法巴二九购A0.0150.00%02/09/2022310.000     
13607快手法兴一乙购A0.0130.00%31/12/2021318.000     
23539快手摩通一乙购C0.0100.00%23/12/2021318.180     
21719快手汇丰一乙购A0.0100.00%23/12/2021318.200     
23142快手摩利一乙购A0.0100.00%23/12/2021318.200     
24102快手瑞信一乙购B0.0140.00%23/12/2021318.200     
24473快手高盛一乙购B0.0100.00%23/12/2021318.200     
12107快手麦银二六购A0.0440.00%02/06/2022318.880     
12451快手瑞银二六购A0.045+4.65%30/06/2022318.880     
12854快手麦银一乙购B0.0110.00%02/12/2021318.880     
12983快手瑞信二十购A0.0210.00%31/10/2022318.880     
23471快手瑞银二十购A0.0110.00%24/10/2022319.080     
11978快手摩通二八购A0.087+8.75%31/08/2022322.220     
     323.23022200快手摩通二七沽A0.465-1.06%29/07/2022
12896快手麦银三二购A0.0200.00%02/02/2023338.880     
23192快手法巴三二购A0.017-5.56%02/02/2023339.000     
23696快手麦银一甲购D0.0150.00%02/11/2021339.990     
11998快手摩通二七购B0.038+8.57%04/07/2022345.450     
18854快手麦银二四购A0.0280.00%04/04/2022348.880     
12672快手法兴二七购A0.027+3.85%29/07/2022350.000     
23679快手麦银一甲购B0.0200.00%02/11/2021359.990     
12365快手瑞信一十购A0.0100.00%22/10/2021388.880     
13638快手摩通二六购B0.0100.00%30/06/2022388.880     
13609快手法兴二六购A0.0110.00%30/06/2022398.000     
23695快手麦银一甲购C0.0170.00%02/11/2021399.990     
11919快手东亚二九购A0.0170.00%30/09/2022400.000     
12676快手法兴二九购A0.0250.00%30/09/2022400.000     
22004快手汇丰二二购A0.0100.00%28/02/2022409.880     
14262快手瑞通二三购A0.0100.00%04/03/2022410.000     
19808快手瑞信二二购A0.0140.00%25/02/2022410.200     
19925快手摩通二二购B0.0100.00%28/02/2022410.200     
20535快手瑞银二二购A0.0100.00%25/02/2022410.200     
20757快手高盛二二购B0.0100.00%25/02/2022410.200     
22045快手摩利二二购A0.0100.00%25/02/2022410.200     
22034快手汇丰二七购A0.0100.00%04/07/2022487.880     
13876快手东亚二六购A0.0100.00%30/06/2022488.000     
17909快手摩通二六购C0.0110.00%23/06/2022488.200     
19806快手瑞信二六购A0.0150.00%23/06/2022488.200     
20545快手瑞银二六购B0.0130.00%23/06/2022488.200     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 21/10/2021 17:59
  实时报价更新时间为 21/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。