12564 恒指法巴一九购D (认购证)
实时 按盘价 升0.075 +0.009 (+13.636%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     21,40011159恒指汇丰一六沽A0.0100.00%29/06/2021
     22,00012737恒指海通一乙沽A0.055-8.33%30/12/2021
     22,00015402恒指瑞银一乙沽A0.039-9.30%30/12/2021
     22,00022236恒指汇丰一乙沽A0.029-14.71%30/12/2021
     23,00022213恒指汇丰一九沽A0.012-20.00%29/09/2021
     23,68818613恒指法兴一七沽A0.0100.00%29/07/2021
     23,68820680恒指汇丰一七沽A0.0100.00%29/07/2021
     23,68820800恒指瑞通一七沽B0.00%29/07/2021
     23,80019174恒指瑞银一七沽A0.0110.00%29/07/2021
     23,90017831恒指瑞信一六沽A0.0150.00%29/06/2021
     23,98818085恒指汇丰一六沽B0.0100.00%29/06/2021
     24,00018116恒指海通一六沽A0.0100.00%29/06/2021
     24,00018241恒指瑞银一六沽A0.0110.00%29/06/2021
     24,00027491恒指法巴一六沽A0.0100.00%29/06/2021
     24,20015995恒指瑞银一乙沽D0.050-9.09%30/12/2021
     24,20020540恒指中银一乙沽A0.059-4.84%30/12/2021
     24,30015929恒指法兴一乙沽B0.049-10.91%30/12/2021
     24,30019441恒指汇丰一乙沽C0.047-12.96%30/12/2021
     24,90011525恒指瑞信一八沽A0.020-13.04%30/08/2021
     25,00011904恒指瑞银一八沽A0.013-18.75%30/08/2021
     25,00011971恒指法兴一八沽A0.015-21.05%30/08/2021
     25,00012270恒指海通一八沽A0.024-17.24%30/08/2021
     25,00022857恒指瑞通一六沽A0.0100.00%29/06/2021
27489恒指法巴一六购A0.510+4.08%29/06/202125,000     
     25,08818606恒指法兴一六沽A0.0100.00%29/06/2021
28231恒指汇丰一六购B0.460+2.22%29/06/202125,118     
     25,20011160恒指中银一甲沽A0.099-8.33%29/11/2021
     25,20011510恒指瑞银一甲沽D0.084-9.68%29/11/2021
     25,20019399恒指海通一六沽B0.0130.00%29/06/2021
     25,20019485恒指中银一六沽A0.0130.00%29/06/2021
26601恒指中银一六购C0.00%29/06/202125,200     
     25,28827684恒指汇丰一甲沽A0.092-9.80%29/11/2021
     25,50012552恒指法巴一七沽A0.0160.00%29/07/2021
     25,50019862恒指法兴一七沽B0.0100.00%29/07/2021
     25,50020425恒指瑞信一七沽A0.0130.00%29/07/2021
     25,60011475恒指瑞银一甲沽C0.079-10.23%29/11/2021
     25,60012281恒指海通一七沽A0.014-22.22%29/07/2021
     25,60020110恒指瑞银一七沽B0.0100.00%29/07/2021
     25,88822116恒指汇丰一乙沽D0.123-9.56%30/12/2021
     25,90024099恒指中银一乙沽C0.139-7.95%30/12/2021
     26,00011363恒指瑞银一乙沽C0.130-8.45%30/12/2021
     26,00015930恒指法兴一乙沽C0.104-8.77%30/12/2021
22374恒指汇丰一七购B0.260+6.56%29/07/202126,000     
     26,00024196恒指瑞银一乙沽E0.105-7.89%30/12/2021
     26,00028647恒指法巴一乙沽B0.121-8.33%30/12/2021
28321恒指瑞通一七购A0.00%29/07/202126,100     
     26,30029502恒指瑞信一六沽B0.0100.00%29/06/2021
     26,36821357恒指法兴一九沽B0.052-16.13%29/09/2021
     26,36822539恒指汇丰一九沽C0.055-14.06%29/09/2021
     26,38819708恒指瑞通一九沽A0.054-14.29%29/09/2021
     26,40013159恒指海通一九沽B0.061-12.86%29/09/2021
     26,40014076恒指瑞信一九沽A0.064-11.11%29/09/2021
     26,40020536恒指中银一九沽B0.072-10.00%29/09/2021
     26,40022201恒指汇丰一六沽C0.0100.00%29/06/2021
     26,40022690恒指瑞银一九沽A0.049-10.91%29/09/2021
     26,50012544恒指法巴一九沽A0.045-13.46%29/09/2021
26947恒指法巴一九购A0.320+8.47%29/09/202126,500     
27490恒指法巴一九购B0.365+8.96%29/09/202126,500     
     26,60011473恒指瑞银一甲沽B0.092-8.91%29/11/2021
12455恒指瑞信一九购A0.330+8.20%29/09/202126,600     
19904恒指瑞银一九购G0.330+8.20%29/09/202126,600     
28167恒指法兴一九购A0.325+8.33%29/09/202126,632     
     26,66629399恒指汇丰一七沽B0.011-21.43%29/07/2021
     26,70011970恒指法兴一七沽C0.011-26.67%29/07/2021
     26,70013015恒指瑞信一七沽B0.019-20.83%29/07/2021
     26,70024249恒指法兴一十沽A0.085-10.53%28/10/2021
     26,80011343恒指海通一十沽A0.102-9.73%28/10/2021
     26,80011868恒指瑞银一七沽C0.014-17.65%29/07/2021
     26,80012302恒指海通一七沽B0.015-21.05%29/07/2021
     26,80015278恒指中银一七沽A0.015-16.67%29/07/2021
     26,80022958恒指瑞银一十沽B0.088-9.28%28/10/2021
     26,80024106恒指中银一十沽A0.095-9.52%28/10/2021
     26,86518408恒指瑞通一乙沽A0.00%30/12/2021
     26,88812751恒指海通一乙沽B0.078-7.14%30/12/2021
     26,88813597恒指法兴一乙沽A0.068-9.33%30/12/2021
22368恒指汇丰一九购A0.223+8.25%29/09/202126,888     
     26,88829392恒指汇丰一乙沽B0.059-7.81%30/12/2021
     26,90020798恒指瑞通一七沽A0.016-20.00%29/07/2021
     26,90021208恒指瑞信一乙沽A0.070-7.89%30/12/2021
     26,93325294恒指瑞通一十沽A0.00%28/10/2021
     26,99513440恒指瑞银二三沽A0.184-5.64%30/03/2022
     27,00011995恒指法巴二三沽A0.169-10.11%30/03/2022
     27,00013189恒指法兴二三沽A0.190-6.40%30/03/2022
     27,00015410恒指瑞银一乙沽B0.071-8.97%30/12/2021
18521恒指瑞银一九购D0.213+9.23%29/09/202127,000     
23556恒指中银一六购B0.201+11.05%29/06/202127,000     
     27,00026610恒指中银一乙沽B0.077-9.41%30/12/2021
     27,36814474恒指汇丰一乙沽E0.159-7.56%30/12/2021
20681恒指汇丰一六购D0.183+18.83%29/06/202127,388     
     27,38821809恒指汇丰一七沽D0.024-20.00%29/07/2021
     27,40013190恒指法兴一乙沽D0.160-7.51%30/12/2021
     27,40021287恒指法兴一七沽D0.024-22.58%29/07/2021
     27,40021854恒指中银一七沽B0.028-22.22%29/07/2021
     27,40022001恒指瑞银一七沽D0.027-18.18%29/07/2021
     27,40024197恒指瑞银一乙沽F0.152-7.32%30/12/2021
     27,46827683恒指汇丰一十沽A0.109-11.38%28/10/2021
     27,50014123恒指中银一十沽B0.149-8.02%28/10/2021
     27,50015950恒指瑞信一七沽C0.040-18.37%29/07/2021
18212恒指法兴一六购C0.170+15.65%29/06/202127,500     
     27,50022228恒指海通一七沽C0.035-20.45%29/07/2021
     27,50022380恒指法巴一乙沽A0.140-9.09%30/12/2021
     27,50024250恒指法兴一十沽B0.114-10.24%28/10/2021
     27,60012280恒指法兴一八沽B0.068-16.05%30/08/2021
     27,60018412恒指瑞通一八沽A0.067-16.25%30/08/2021
     27,60019889恒指瑞银一八沽B0.071-14.46%30/08/2021
     27,60022937恒指瑞银一十沽A0.119-9.85%28/10/2021
23851恒指瑞银一七购B0.152+12.59%29/07/202127,600     
11368恒指法兴一十购D0.205+9.63%28/10/202127,800     
11511恒指瑞银一十购E0.201+8.06%28/10/202127,800     
21934恒指瑞通一十购B0.206+7.85%28/10/202127,800     
     27,86023797恒指瑞银一七沽F0.038-19.15%29/07/2021
     27,88816051恒指法兴一九沽A0.079-12.22%29/09/2021
     27,90014079恒指瑞信一九沽B0.088-11.11%29/09/2021
     27,90020533恒指中银一九沽A0.087-10.31%29/09/2021
     27,98825293恒指瑞通一九沽B0.00%29/09/2021
     28,00013158恒指海通一九沽A0.095-10.38%29/09/2021
     28,00021655恒指汇丰一九沽B0.076-10.59%29/09/2021
     28,00022053恒指瑞信一七沽E0.058-15.94%29/07/2021
     28,00022379恒指法巴一九沽B0.123-12.77%29/09/2021
     28,00022700恒指瑞银一九沽B0.085-10.53%29/09/2021
     28,00024208恒指瑞银一九沽C0.135-10.60%29/09/2021
     28,00025721恒指法兴一七沽E0.041-19.61%29/07/2021
18129恒指海通一六购A0.085+41.67%29/06/202128,200     
18234恒指瑞银一六购B0.098+22.50%29/06/202128,200     
19481恒指中银一六购A0.098+13.95%29/06/202128,200     
     28,28814471恒指汇丰一甲沽B0.150-7.98%29/11/2021
12558恒指法巴一六购B0.083+38.33%29/06/202128,300     
19270恒指瑞信一六购B0.092+26.03%29/06/202128,300     
19868恒指法兴一六购B0.083+22.06%29/06/202128,300     
18077恒指汇丰一六购C0.068+33.33%29/06/202128,333     
     28,38821392恒指法兴一甲沽A0.145-8.81%29/11/2021
     28,40022041恒指瑞银一甲沽A0.149-8.02%29/11/2021
     28,40023780恒指瑞银一七沽E0.058-17.14%29/07/2021
     28,50022050恒指瑞信一七沽D0.080-14.89%29/07/2021
     28,68813243恒指瑞通一七沽D0.075-14.77%29/07/2021
     28,70025143恒指瑞信一七沽H0.079-14.13%29/07/2021
18236恒指法兴一八购B0.093+14.81%30/08/202128,800     
18522恒指瑞银一八购C0.098+13.95%30/08/202128,800     
     28,80021678恒指汇丰一七沽C0.067-20.24%29/07/2021
     28,80027578恒指中银一七沽C0.082-13.68%29/07/2021
     28,80029231恒指海通一七沽D0.083-14.43%29/07/2021
29384恒指汇丰一八购A0.091+10.98%30/08/202128,800     
18402恒指瑞通一八购A0.090+16.88%30/08/202128,940     
     29,00017764恒指瑞银一七沽G0.090-16.67%29/07/2021
19549恒指海通一七购A0.062+19.23%29/07/202129,000     
19867恒指法兴一七购A0.062+19.23%29/07/202129,000     
19903恒指瑞银一九购F0.116+12.62%29/09/202129,000     
20112恒指瑞银一七购A0.064+20.75%29/07/202129,000     
20157恒指瑞信一七购A0.085+16.44%29/07/202129,000     
     29,00022643恒指瑞信一七沽F0.106-13.11%29/07/2021
23554恒指中银一九购A0.125+9.65%29/09/202129,000     
     29,00025730恒指法兴一七沽F0.088-16.19%29/07/2021
21394恒指法兴一甲购A0.166+10.67%29/11/202129,100     
20042恒指汇丰一七购A0.050+19.05%29/07/202129,138     
11369恒指瑞通一甲购A0.00%29/11/202129,188     
11151恒指中银一甲购A0.163+3.16%29/11/202129,200     
11867恒指瑞银一八购A0.098+15.29%30/08/202129,200     
11988恒指法巴一甲购A0.150+11.94%29/11/202129,200     
12303恒指海通一八购A0.097+16.87%30/08/202129,200     
22052恒指瑞银一甲购A0.154+7.69%29/11/202129,200     
     29,38814586恒指汇丰一七沽E0.120-13.04%29/07/2021
     29,50017324恒指海通一七沽E0.155-10.40%29/07/2021
     29,50025031恒指瑞信一七沽G0.136-12.82%29/07/2021
29383恒指汇丰一九购C0.075+10.29%29/09/202129,555     
12349恒指法兴一九购D0.073+12.31%29/09/202129,700     
12554恒指法巴一九购C0.069+11.29%29/09/202129,700     
12976恒指瑞银一九购C0.083+12.16%29/09/202129,700     
13136恒指海通一九购B0.086+14.67%29/09/202129,700     
16741恒指瑞信一九购C0.090+12.50%29/09/202129,700     
15194恒指中银一六购D0.0100.00%29/06/202129,800     
17380恒指瑞银一六购A0.0100.00%29/06/202129,800     
22855恒指瑞通一六购A0.0100.00%29/06/202129,800     
23484恒指瑞银一十购C0.094+11.90%28/10/202129,800     
24240恒指法兴一十购B0.097+11.49%28/10/202129,800     
     29,88814588恒指汇丰一七沽F0.159-11.67%29/07/2021
17221恒指瑞信一六购A0.0100.00%29/06/202129,900     
21529恒指海通一六购B0.0100.00%29/06/202129,900     
24835恒指瑞信一十购A0.00%28/10/202129,900     
16747恒指汇丰一六购A0.0100.00%29/06/202129,938     
23796恒指法兴一六购A0.0100.00%29/06/202129,949     
11404恒指瑞银一乙购F0.118+8.26%30/12/202130,000     
12754恒指海通一乙购C0.130+9.24%30/12/202130,000     
15923恒指法兴一乙购C0.117+11.43%30/12/202130,000     
18405恒指瑞通一九购A0.087+16.00%29/09/202130,000     
19895恒指瑞银一九购E0.084+10.53%29/09/202130,000     
20539恒指中银一乙购A0.144+7.46%30/12/202130,000     
21448恒指法巴一乙购E0.110+8.91%30/12/202130,000     
     30,00022839恒指瑞通一七沽C0.163-14.21%29/07/2021
24097恒指中银一九购C0.100+11.11%29/09/202130,000     
21675恒指瑞信一乙购B0.00%30/12/202130,100     
19856恒指海通一九购A0.112+13.13%29/09/202130,200     
23853恒指瑞银一九购A0.095+11.76%29/09/202130,200     
12564恒指法巴一九购D0.075+13.64%29/09/202130,300     
29371恒指汇丰一九购B0.064+10.34%29/09/202130,388     
20949恒指瑞银一九购H0.067+13.56%29/09/202130,400     
23195恒指瑞银一七购G0.015+15.38%29/07/202130,400     
28371恒指瑞信一七购D0.028+16.67%29/07/202130,400     
11342恒指法巴一乙购D0.106+4.95%30/12/202130,500     
12784恒指法巴一七购A0.0190.00%29/07/202130,500     
20541恒指中银一九购B0.072+12.50%29/09/202130,500     
21354恒指法兴一九购C0.042+13.51%29/09/202130,500     
19634恒指汇丰一七购F0.011-8.33%29/07/202130,548     
14067恒指瑞信一九购B0.058+13.73%29/09/202130,600     
14976恒指中银一乙购D0.122+7.96%30/12/202130,600     
16729恒指瑞信一乙购A0.122+9.91%30/12/202130,600     
17851恒指瑞银一乙购H0.111+7.77%30/12/202130,600     
21575恒指海通一乙购E0.129+9.32%30/12/202130,600     
22656恒指瑞银一九购B0.048+11.63%29/09/202130,600     
24246恒指法兴一十购C0.073+14.06%28/10/202130,700     
23491恒指瑞银一十购D0.076+11.76%28/10/202130,800     
11051恒指瑞银一七购C0.013+8.33%29/07/202131,000     
12313恒指海通一乙购A0.135+9.76%30/12/202131,000     
12752恒指海通一乙购B0.137+9.60%30/12/202131,000     
15246恒指中银一七购A0.0120.00%29/07/202131,000     
15926恒指法兴一乙购D0.113+10.78%30/12/202131,000     
16426恒指瑞银一乙购G0.113+7.62%30/12/202131,000     
21546恒指海通一七购B0.010-23.08%29/07/202131,000     
22062恒指瑞信一七购B0.019+18.75%29/07/202131,000     
22369恒指汇丰一乙购B0.102+7.37%30/12/202131,000     
23698恒指法兴一七购D0.0100.00%29/07/202131,000     
27728恒指瑞银一七购E0.0100.00%29/07/202131,000     
28641恒指法巴一九购E0.047+9.30%29/09/202131,000     
24098恒指中银一乙购C0.117+9.35%30/12/202131,100     
19633恒指汇丰一七购E0.010-9.09%29/07/202131,148     
13265恒指瑞通一七购B0.0120.00%29/07/202131,155     
14103恒指法兴一七购B0.012+9.09%29/07/202131,155     
11409恒指瑞银一十购B0.064+8.47%28/10/202131,200     
13126恒指海通一十购A0.077+13.24%28/10/202131,200     
15920恒指法兴一十购A0.064+16.36%28/10/202131,200     
14292恒指中银一十购A0.070+7.69%28/10/202131,300     
19435恒指汇丰一十购A0.061+10.91%28/10/202131,300     
21802恒指汇丰一七购C0.0100.00%29/07/202131,600     
22678恒指瑞信一七购C0.0100.00%29/07/202131,800     
27794恒指瑞银一七购F0.0100.00%29/07/202131,800     
25719恒指法兴一七购C0.0100.00%29/07/202131,900     
19358恒指瑞银一乙购A0.075+7.14%30/12/202132,000     
21433恒指法巴一乙购A0.058+3.57%30/12/202132,000     
22366恒指法巴一乙购B0.053+1.92%30/12/202132,000     
22670恒指瑞银一十购A0.042+5.00%28/10/202132,000     
22836恒指瑞通一十购A0.050+8.70%28/10/202132,000     
29374恒指汇丰一乙购C0.076+11.76%30/12/202132,000     
13594恒指法兴一乙购B0.064+8.47%30/12/202132,100     
19632恒指汇丰一七购D0.0100.00%29/07/202132,288     
21942恒指瑞银一七购D0.0100.00%29/07/202132,400     
29211恒指海通一七购C0.0100.00%29/07/202132,400     
22679恒指瑞信一八购A0.020+11.11%30/08/202132,500     
21797恒指汇丰一八购B0.014+16.67%30/08/202132,600     
27577恒指中银一八购A0.011-31.25%30/08/202132,600     
29949恒指法兴一八购A0.0110.00%30/08/202132,600     
22573恒指汇丰一乙购A0.027+12.50%30/12/202132,888     
22376恒指法巴一乙购C0.049+6.52%30/12/202133,000     
22929恒指瑞银一乙购C0.039+8.33%30/12/202133,000     
25081恒指瑞信一八购B0.014+7.69%30/08/202133,300     
29753恒指海通一八购B0.017-15.00%30/08/202133,300     
21781恒指汇丰一九购D0.016+6.67%29/09/202133,333     
27726恒指瑞银一八购B0.0100.00%30/08/202133,400     
25748恒指法兴一九购B0.016+23.08%29/09/202133,499     
19438恒指汇丰一乙购F0.056+7.69%30/12/202133,800     
12759恒指海通一乙购D0.052+13.04%30/12/202133,888     
21853恒指中银一乙购B0.065+8.33%30/12/202134,000     
21944恒指瑞银一乙购B0.053+6.00%30/12/202134,000     
22826恒指瑞通一乙购A0.053+8.16%30/12/202134,057     
22946恒指汇丰一乙购D0.028+7.69%30/12/202134,567     
29444恒指瑞银一乙购E0.031+3.33%30/12/202134,600     
27458恒指法兴一乙购A0.025+19.05%30/12/202134,700     
22950恒指汇丰一乙购E0.022+10.00%30/12/202135,555     
29443恒指瑞银一乙购D0.029+7.41%30/12/202135,600     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 18/06/2021 17:59
  实时报价更新时间为 18/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。